NFLX261218C00970000
NFLX Dec 18 2026 970.00 Call
optionOPRA
InactiveNov 13, 2025
299.30USD-1.546%(-4.70)1Vol445OI
NFLX261218C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 299.30 | 299.30 | 299.30 | 299.30 | -1.546% | 1 | 445 | 0.000% |
| 2025-11-12 | 304.00 | 304.00 | 304.00 | 304.00 | +20.158% | 1 | 444 | -1.546% |
| 2025-11-05 | 245.20 | 253.00 | 245.20 | 253.00 | +0.099% | 2 | 443 | +18.300% |
| 2025-11-03 | 255.75 | 255.75 | 252.75 | 252.75 | -7.671% | 2 | 440 | +18.417% |
| 2025-10-31 | 270.00 | 280.00 | 270.00 | 273.75 | +5.736% | 4 | 440 | +9.333% |
| 2025-10-29 | 258.90 | 258.90 | 258.90 | 258.90 | -11.396% | 1 | 439 | +15.604% |
| 2025-10-22 | 292.20 | 292.20 | 292.20 | 292.20 | -14.890% | 1 | 438 | +2.430% |
| 2025-09-24 | 341.95 | 343.32 | 341.95 | 343.32 | -3.017% | 2 | 437 | -12.822% |
| 2025-09-19 | 354.00 | 354.00 | 354.00 | 354.00 | -2.210% | 1 | 437 | -15.452% |
| 2025-08-19 | 362.00 | 362.00 | 362.00 | 362.00 | -3.346% | 4 | 436 | -17.320% |
| 2025-07-21 | 374.53 | 374.53 | 374.53 | 374.53 | -7.751% | 4 | 436 | -20.087% |
| 2025-07-15 | 406.00 | 406.00 | 406.00 | 406.00 | -16.922% | 1 | 432 | -26.281% |
| 2025-06-30 | 488.70 | 488.70 | 488.70 | 488.70 | +2.668% | 3 | 444 | -38.756% |
| 2025-06-27 | 476.00 | 476.00 | 476.00 | 476.00 | +14.286% | 1 | 444 | -37.122% |
| 2025-06-20 | 413.50 | 416.50 | 413.50 | 416.50 | -1.186% | 4 | 444 | -28.139% |
| 2025-06-05 | 421.50 | 421.50 | 421.50 | 421.50 | +7.759% | 2 | 444 | -28.992% |
| 2025-06-02 | 391.15 | 391.15 | 391.15 | 391.15 | +0.853% | 1 | 444 | -23.482% |
| 2025-05-21 | 387.84 | 387.84 | 387.84 | 387.84 | +14.936% | 3 | 443 | -22.829% |
| 2025-05-09 | 337.44 | 337.44 | 337.44 | 337.44 | +12.300% | 20 | 443 | -11.303% |
| 2025-04-24 | 300.48 | 300.48 | 300.48 | 300.48 | +6.697% | 1 | 453 | -0.393% |
| 2025-04-22 | 281.62 | 281.62 | 281.62 | 281.62 | +15.508% | 200 | 454 | +6.278% |
| 2025-04-21 | 243.81 | 243.81 | 243.81 | 243.81 | +10.311% | 1 | 654 | +22.760% |
| 2025-04-17 | 219.50 | 224.00 | 219.50 | 221.02 | -0.352% | 206 | 457 | +35.418% |
| 2025-04-16 | 226.00 | 226.00 | 221.80 | 221.80 | -3.607% | 3 | 457 | +34.941% |
| 2025-04-15 | 230.35 | 230.55 | 230.00 | 230.10 | +13.770% | 4 | 457 | +30.074% |
| 2025-04-11 | 201.65 | 202.25 | 201.65 | 202.25 | +18.344% | 6 | 458 | +47.985% |
| 2025-04-09 | 170.90 | 170.90 | 170.90 | 170.90 | -6.739% | 10 | 459 | +75.132% |
| 2025-04-08 | 183.25 | 183.25 | 183.25 | 183.25 | +11.704% | 5 | 459 | +63.329% |
| 2025-04-07 | 164.05 | 164.05 | 164.05 | 164.05 | -18.139% | 5 | 454 | +82.444% |
| 2025-04-02 | 200.40 | 200.40 | 200.40 | 200.40 | -11.111% | 2 | 459 | +49.351% |
| 2025-03-27 | 225.45 | 225.45 | 225.45 | 225.45 | -3.269% | 1 | 459 | +32.757% |
| 2025-03-25 | 228.24 | 233.07 | 228.24 | 233.07 | +8.013% | 6 | 460 | +28.416% |
| 2025-03-24 | 215.78 | 215.78 | 215.78 | 215.78 | +0.246% | 3 | 461 | +38.706% |
| 2025-03-19 | 214.95 | 215.25 | 214.95 | 215.25 | +22.336% | 2 | 461 | +39.048% |
| 2025-03-13 | 175.95 | 175.95 | 175.95 | 175.95 | -7.710% | 2 | 460 | +70.105% |
| 2025-03-12 | 192.89 | 192.89 | 190.65 | 190.65 | +23.960% | 2 | 460 | +56.989% |
| 2025-03-10 | 153.84 | 153.84 | 153.72 | 153.80 | -13.230% | 25 | 460 | +94.603% |
| 2025-03-07 | 177.25 | 177.25 | 177.25 | 177.25 | -23.285% | 2 | 460 | +68.858% |
| 2025-03-04 | 210.76 | 231.34 | 210.76 | 231.05 | +2.589% | 88 | 460 | +29.539% |
| 2025-02-28 | 216.60 | 225.32 | 216.40 | 225.22 | +3.764% | 60 | 450 | +32.892% |
| 2025-02-27 | 217.05 | 217.05 | 217.05 | 217.05 | -6.303% | 2 | 450 | +37.894% |
| 2025-02-26 | 223.93 | 231.65 | 223.93 | 231.65 | +9.818% | 33 | 450 | +29.204% |
| 2025-02-25 | 210.94 | 210.94 | 210.94 | 210.94 | -11.489% | 2 | 450 | +41.889% |
| 2025-02-24 | 229.85 | 242.71 | 228.05 | 238.32 | -3.961% | 257 | 450 | +25.587% |
| 2025-02-21 | 248.90 | 248.90 | 248.15 | 248.15 | -8.567% | 4 | 426 | +20.613% |
| 2025-02-19 | 263.92 | 271.55 | 263.92 | 271.40 | -1.993% | 106 | 426 | +10.280% |
| 2025-02-18 | 276.92 | 276.92 | 276.92 | 276.92 | +8.426% | 1 | 377 | +8.082% |
| 2025-02-12 | 255.40 | 255.40 | 255.40 | 255.40 | +3.401% | 1 | 376 | +17.189% |
| 2025-02-11 | 245.18 | 247.00 | 245.18 | 247.00 | -0.823% | 80 | 376 | +21.174% |
| 2025-02-06 | 249.05 | 249.05 | 249.05 | 249.05 | +1.002% | 70 | 367 | +20.177% |
| 2025-02-05 | 246.58 | 246.58 | 246.58 | 246.58 | +1.057% | 70 | 367 | +21.380% |
| 2025-02-04 | 244.00 | 244.00 | 244.00 | 244.00 | +8.300% | 20 | 371 | +22.664% |
| 2025-02-03 | 226.70 | 230.50 | 225.30 | 225.30 | +1.427% | 368 | 391 | +32.845% |
| 2025-01-28 | 216.00 | 222.13 | 214.30 | 222.13 | +0.104% | 15 | 85 | +34.741% |
| 2025-01-27 | 222.01 | 222.01 | 221.90 | 221.90 | -0.933% | 6 | 87 | +34.881% |
| 2025-01-24 | 235.29 | 235.29 | 223.99 | 223.99 | +1.110% | 206 | 87 | +33.622% |
| 2025-01-22 | 235.13 | 235.13 | 221.53 | 221.53 | +41.219% | 3 | 28 | +35.106% |
| 2025-01-21 | 156.87 | 156.87 | 156.87 | 156.87 | +3.150% | 1 | 28 | +90.795% |
| 2025-01-17 | 152.08 | 152.08 | 152.08 | 152.08 | +7.553% | 2 | 28 | +96.804% |
| 2025-01-14 | 141.40 | 141.40 | 141.40 | 141.40 | -23.794% | 3 | 28 | +111.669% |
| 2024-12-31 | 185.05 | 185.55 | 184.95 | 185.55 | -2.069% | 8 | 25 | +61.304% |
| 2024-12-27 | 185.93 | 189.47 | 185.93 | 189.47 | -3.332% | 6 | 25 | +57.967% |
| 2024-12-20 | 196.00 | 196.00 | 196.00 | 196.00 | +0.979% | 1 | 25 | +52.704% |
| 2024-12-19 | 193.06 | 194.10 | 193.06 | 194.10 | -4.384% | 2 | 25 | +54.199% |
| 2024-12-17 | 203.00 | 203.00 | 203.00 | 203.00 | -4.299% | 1 | 24 | +47.438% |
| 2024-12-11 | 205.09 | 212.12 | 205.09 | 212.12 | +4.108% | 7 | 23 | +41.099% |
| 2024-12-06 | 203.75 | 203.75 | 203.75 | 203.75 | +18.563% | 30 | 20 | +46.896% |
| 2024-11-20 | 169.20 | 171.85 | 169.20 | 171.85 | +9.104% | 4 | 6 | +74.164% |
| 2024-11-19 | 157.51 | 157.51 | 157.51 | 157.51 | +27.518% | 1 | 5 | +90.020% |
| 2024-11-12 | 123.59 | 123.59 | 123.52 | 123.52 | +1.396% | 2 | 4 | +142.309% |
| 2024-11-11 | 121.82 | 121.82 | 121.82 | 121.82 | +19.431% | 1 | 4 | +145.690% |
| 2024-10-29 | 102.00 | 102.00 | 102.00 | 102.00 | +22.670% | 1 | 3 | +193.431% |
| 2024-10-07 | 82.35 | 83.15 | 82.35 | 83.15 | -2.771% | 2 | 2 | +259.952% |
| 2024-08-20 | 85.52 | 85.52 | 85.52 | 85.52 | +28.254% | 1 | 1 | +249.977% |
| 2024-08-13 | 66.68 | 66.68 | 66.68 | 66.68 | +30.285% | 1 | 2 | +348.860% |
| 2024-04-25 | 51.18 | 51.18 | 51.18 | 51.18 | +1.046% | 3 | 1 | +484.799% |
| 2024-04-24 | 50.65 | 50.65 | 50.65 | 50.65 | -38.156% | 3 | 4 | +490.918% |
| 2024-04-08 | 81.90 | 81.90 | 81.90 | 81.90 | -1.266% | 1 | 1 | +265.446% |
| 2024-04-05 | 82.95 | 82.95 | 82.95 | 82.95 | +18.331% | 2 | 1 | +260.820% |
| 2024-03-11 | 68.65 | 70.10 | 68.65 | 70.10 | 0.000% | 4 | 0 | +326.961% |