Dark

NFLX20261218C970
NFLX Dec 18 2026 970.00 Call (NFLX261218C00970000)
option OPRA

Inactive

Nov 13, 2025

299.30-1.546%(-4.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	299.3000	299.3000	299.3000	299.3000	-1.546%	1	445	0.000%
2025-11-12	304.0000	304.0000	304.0000	304.0000	+20.158%	1	444	-1.546%
2025-11-05	245.2000	253.0000	245.2000	253.0000	+0.099%	2	443	+18.300%
2025-11-03	255.7500	255.7500	252.7500	252.7500	-7.671%	2	440	+18.417%
2025-10-31	270.0000	280.0000	270.0000	273.7500	+5.736%	4	440	+9.333%
2025-10-29	258.9000	258.9000	258.9000	258.9000	-11.396%	1	439	+15.604%
2025-10-22	292.2000	292.2000	292.2000	292.2000	-14.890%	1	438	+2.430%
2025-09-24	341.9500	343.3200	341.9500	343.3200	-3.017%	2	437	-12.822%
2025-09-19	354.0000	354.0000	354.0000	354.0000	-2.210%	1	437	-15.452%
2025-08-19	362.0000	362.0000	362.0000	362.0000	-3.346%	4	436	-17.320%
2025-07-21	374.5300	374.5300	374.5300	374.5300	-7.751%	4	436	-20.087%
2025-07-15	406.0000	406.0000	406.0000	406.0000	-16.922%	1	432	-26.281%
2025-06-30	488.7000	488.7000	488.7000	488.7000	+2.668%	3	444	-38.756%
2025-06-27	476.0000	476.0000	476.0000	476.0000	+14.286%	1	444	-37.122%
2025-06-20	413.5000	416.5000	413.5000	416.5000	-1.186%	4	444	-28.139%
2025-06-05	421.5000	421.5000	421.5000	421.5000	+7.759%	2	444	-28.992%
2025-06-02	391.1500	391.1500	391.1500	391.1500	+0.853%	1	444	-23.482%
2025-05-21	387.8400	387.8400	387.8400	387.8400	+14.936%	3	443	-22.829%
2025-05-09	337.4400	337.4400	337.4400	337.4400	+12.300%	20	443	-11.303%
2025-04-24	300.4800	300.4800	300.4800	300.4800	+6.697%	1	453	-0.393%
2025-04-22	281.6200	281.6200	281.6200	281.6200	+15.508%	200	454	+6.278%
2025-04-21	243.8100	243.8100	243.8100	243.8100	+10.311%	1	654	+22.760%
2025-04-17	219.5000	224.0000	219.5000	221.0200	-0.352%	206	457	+35.418%
2025-04-16	226.0000	226.0000	221.8000	221.8000	-3.607%	3	457	+34.941%
2025-04-15	230.3500	230.5500	230.0000	230.1000	+13.770%	4	457	+30.074%
2025-04-11	201.6500	202.2500	201.6500	202.2500	+18.344%	6	458	+47.985%
2025-04-09	170.9000	170.9000	170.9000	170.9000	-6.739%	10	459	+75.132%
2025-04-08	183.2500	183.2500	183.2500	183.2500	+11.704%	5	459	+63.329%
2025-04-07	164.0500	164.0500	164.0500	164.0500	-18.139%	5	454	+82.444%
2025-04-02	200.4000	200.4000	200.4000	200.4000	-11.111%	2	459	+49.351%
2025-03-27	225.4500	225.4500	225.4500	225.4500	-3.269%	1	459	+32.757%
2025-03-25	228.2400	233.0700	228.2400	233.0700	+8.013%	6	460	+28.416%
2025-03-24	215.7800	215.7800	215.7800	215.7800	+0.246%	3	461	+38.706%
2025-03-19	214.9500	215.2500	214.9500	215.2500	+22.336%	2	461	+39.048%
2025-03-13	175.9500	175.9500	175.9500	175.9500	-7.710%	2	460	+70.105%
2025-03-12	192.8900	192.8900	190.6500	190.6500	+23.960%	2	460	+56.989%
2025-03-10	153.8400	153.8400	153.7200	153.8000	-13.230%	25	460	+94.603%
2025-03-07	177.2500	177.2500	177.2500	177.2500	-23.285%	2	460	+68.858%
2025-03-04	210.7600	231.3400	210.7600	231.0500	+2.589%	88	460	+29.539%
2025-02-28	216.6000	225.3200	216.4000	225.2200	+3.764%	60	450	+32.892%
2025-02-27	217.0500	217.0500	217.0500	217.0500	-6.303%	2	450	+37.894%
2025-02-26	223.9300	231.6500	223.9300	231.6500	+9.818%	33	450	+29.204%
2025-02-25	210.9400	210.9400	210.9400	210.9400	-11.489%	2	450	+41.889%
2025-02-24	229.8500	242.7100	228.0500	238.3200	-3.961%	257	450	+25.587%
2025-02-21	248.9000	248.9000	248.1500	248.1500	-8.567%	4	426	+20.613%
2025-02-19	263.9200	271.5500	263.9200	271.4000	-1.993%	106	426	+10.280%
2025-02-18	276.9200	276.9200	276.9200	276.9200	+8.426%	1	377	+8.082%
2025-02-12	255.4000	255.4000	255.4000	255.4000	+3.401%	1	376	+17.189%
2025-02-11	245.1800	247.0000	245.1800	247.0000	-0.823%	80	376	+21.174%
2025-02-06	249.0500	249.0500	249.0500	249.0500	+1.002%	70	367	+20.177%
2025-02-05	246.5800	246.5800	246.5800	246.5800	+1.057%	70	367	+21.380%
2025-02-04	244.0000	244.0000	244.0000	244.0000	+8.300%	20	371	+22.664%
2025-02-03	226.7000	230.5000	225.3000	225.3000	+1.427%	368	391	+32.845%
2025-01-28	216.0000	222.1300	214.3000	222.1300	+0.104%	15	85	+34.741%
2025-01-27	222.0100	222.0100	221.9000	221.9000	-0.933%	6	87	+34.881%
2025-01-24	235.2900	235.2900	223.9900	223.9900	+1.110%	206	87	+33.622%
2025-01-22	235.1300	235.1300	221.5300	221.5300	+41.219%	3	28	+35.106%
2025-01-21	156.8700	156.8700	156.8700	156.8700	+3.150%	1	28	+90.795%
2025-01-17	152.0800	152.0800	152.0800	152.0800	+7.553%	2	28	+96.804%
2025-01-14	141.4000	141.4000	141.4000	141.4000	-23.794%	3	28	+111.669%
2024-12-31	185.0500	185.5500	184.9500	185.5500	-2.069%	8	25	+61.304%
2024-12-27	185.9300	189.4700	185.9300	189.4700	-3.332%	6	25	+57.967%
2024-12-20	196.0000	196.0000	196.0000	196.0000	+0.979%	1	25	+52.704%
2024-12-19	193.0600	194.1000	193.0600	194.1000	-4.384%	2	25	+54.199%
2024-12-17	203.0000	203.0000	203.0000	203.0000	-4.299%	1	24	+47.438%
2024-12-11	205.0900	212.1200	205.0900	212.1200	+4.108%	7	23	+41.099%
2024-12-06	203.7500	203.7500	203.7500	203.7500	+18.563%	30	20	+46.896%
2024-11-20	169.2000	171.8500	169.2000	171.8500	+9.104%	4	6	+74.164%
2024-11-19	157.5100	157.5100	157.5100	157.5100	+27.518%	1	5	+90.020%
2024-11-12	123.5900	123.5900	123.5200	123.5200	+1.396%	2	4	+142.309%
2024-11-11	121.8200	121.8200	121.8200	121.8200	+19.431%	1	4	+145.690%
2024-10-29	102.0000	102.0000	102.0000	102.0000	+22.670%	1	3	+193.431%
2024-10-07	82.3500	83.1500	82.3500	83.1500	-2.771%	2	2	+259.952%
2024-08-20	85.5200	85.5200	85.5200	85.5200	+28.254%	1	1	+249.977%
2024-08-13	66.6800	66.6800	66.6800	66.6800	+30.285%	1	2	+348.860%
2024-04-25	51.1800	51.1800	51.1800	51.1800	+1.046%	3	1	+484.799%
2024-04-24	50.6500	50.6500	50.6500	50.6500	-38.156%	3	4	+490.918%
2024-04-08	81.9000	81.9000	81.9000	81.9000	-1.266%	1	1	+265.446%
2024-04-05	82.9500	82.9500	82.9500	82.9500	+18.331%	2	1	+260.820%
2024-03-11	68.6500	70.1000	68.6500	70.1000	0.000%	4	0	+326.961%