NFLX261218C00097000
NFLX Dec 18 2026 97.00 Call
optionOPRA
EODOct 8, 2026
0.38USD+52.000%(+0.13)60Vol4,963OI
NFLX261218C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | +52.000% | 60 | 4,923 | 0.000% |
| 2026-10-06 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 5 | 4,927 | +52.000% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 40 | 4,927 | +46.154% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 43 | 4,910 | +58.333% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 10 | 4,910 | +18.750% |
| 2026-09-29 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | +9.091% | 102 | 4,811 | +5.556% |
| 2026-09-28 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -28.261% | 107 | 4,745 | +15.152% |
| 2026-09-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 1 | 4,745 | -17.391% |
| 2026-09-24 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -2.000% | 159 | 4,753 | -22.449% |
| 2026-09-23 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | -10.714% | 84 | 4,731 | -24.000% |
| 2026-09-22 | 0.6100 | 0.6100 | 0.5400 | 0.5600 | -16.418% | 109 | 4,733 | -32.143% |
| 2026-09-21 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | +13.559% | 145 | 4,633 | -43.284% |
| 2026-09-18 | 0.6800 | 0.6800 | 0.4600 | 0.5900 | -35.870% | 66 | 4,656 | -35.593% |
| 2026-09-17 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | -17.857% | 15 | 4,655 | -58.696% |
| 2026-09-16 | 1.1000 | 1.1700 | 1.1000 | 1.1200 | -20.567% | 12 | 4,667 | -66.071% |
| 2026-09-15 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | -16.568% | 3 | 4,667 | -73.050% |
| 2026-09-14 | 1.6000 | 1.7400 | 1.6000 | 1.6900 | +34.127% | 77 | 4,661 | -77.515% |
| 2026-09-11 | 1.0700 | 1.2600 | 1.0600 | 1.2600 | +16.667% | 17 | 4,669 | -69.841% |
| 2026-09-10 | 1.2500 | 1.2500 | 1.0800 | 1.0800 | -5.263% | 3 | 4,668 | -64.815% |
| 2026-09-09 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | -8.065% | 3 | 4,667 | -66.667% |
| 2026-09-08 | 1.4100 | 1.4100 | 1.2200 | 1.2400 | -22.500% | 5 | 4,664 | -69.355% |
| 2026-09-04 | 1.9000 | 1.9000 | 1.6000 | 1.6000 | -29.825% | 36 | 4,686 | -76.250% |
| 2026-09-03 | 2.2100 | 2.2800 | 2.2100 | 2.2800 | -11.284% | 3 | 4,687 | -83.333% |
| 2026-09-02 | 2.3700 | 2.5700 | 2.2500 | 2.5700 | +23.558% | 32 | 4,716 | -85.214% |
| 2026-09-01 | 1.7700 | 2.4000 | 1.7700 | 2.0800 | -6.726% | 5 | 4,716 | -81.731% |
| 2026-08-31 | 2.2500 | 2.2500 | 2.2300 | 2.2300 | -10.800% | 3 | 4,716 | -82.960% |
| 2026-08-28 | 2.1500 | 2.5000 | 2.1500 | 2.5000 | +25.628% | 3 | 4,716 | -84.800% |
| 2026-08-27 | 2.0000 | 2.0000 | 1.9000 | 1.9900 | -19.433% | 43 | 4,719 | -80.905% |
| 2026-08-26 | 2.3600 | 2.4700 | 2.3600 | 2.4700 | -4.633% | 3 | 4,719 | -84.615% |
| 2026-08-25 | 2.2000 | 2.6000 | 2.2000 | 2.5900 | +21.596% | 226 | 4,705 | -85.328% |
| 2026-08-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -1.389% | 3 | 4,705 | -82.160% |
| 2026-08-21 | 2.2500 | 2.2500 | 2.1600 | 2.1600 | -8.475% | 51 | 4,655 | -82.407% |
| 2026-08-20 | 2.2300 | 2.3600 | 2.2100 | 2.3600 | -5.600% | 44 | 4,628 | -83.898% |
| 2026-08-19 | 2.5000 | 2.6200 | 2.5000 | 2.5000 | +23.153% | 32 | 4,629 | -84.800% |
| 2026-08-18 | 1.9000 | 2.1100 | 1.9000 | 2.0300 | +45.000% | 227 | 4,660 | -81.281% |
| 2026-08-17 | 1.7000 | 1.7300 | 1.4000 | 1.4000 | -29.648% | 8 | 4,655 | -72.857% |
| 2026-08-14 | 2.1600 | 2.1600 | 1.9800 | 1.9900 | -9.132% | 106 | 4,645 | -80.905% |
| 2026-08-13 | 2.0100 | 2.2000 | 1.8100 | 2.1900 | +56.429% | 55 | 4,646 | -82.648% |
| 2026-08-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 10 | 4,646 | -72.857% |
| 2026-08-11 | 1.9900 | 1.9900 | 1.5500 | 1.5500 | -10.920% | 49 | 4,633 | -75.484% |
| 2026-08-10 | 1.7000 | 1.7500 | 1.7000 | 1.7400 | +8.075% | 11 | 4,635 | -78.161% |
| 2026-08-07 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -0.617% | 1 | 4,635 | -76.398% |
| 2026-08-06 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +24.615% | 3 | 4,638 | -76.543% |
| 2026-07-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.667% | 1 | 4,638 | -70.769% |
| 2026-07-29 | 1.3000 | 1.5600 | 1.3000 | 1.5600 | +47.170% | 6 | 4,637 | -75.641% |
| 2026-07-27 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 1 | 4,636 | -64.151% |
| 2026-07-24 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | +10.000% | 3 | 4,638 | -65.455% |
| 2026-07-23 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -4.762% | 2 | 4,638 | -62.000% |
| 2026-07-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +14.130% | 2 | 4,636 | -63.810% |
| 2026-07-21 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | -4.167% | 203 | 4,436 | -58.696% |
| 2026-07-20 | 0.9000 | 1.0600 | 0.8800 | 0.9600 | -26.154% | 56 | 4,445 | -60.417% |
| 2026-07-17 | 0.4200 | 1.3000 | 0.4200 | 1.3000 | -40.909% | 66 | 4,451 | -70.769% |
| 2026-07-16 | 2.1600 | 2.4500 | 2.1600 | 2.2000 | -4.762% | 33 | 4,479 | -82.727% |
| 2026-07-14 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -6.098% | 6 | 4,479 | -83.550% |
| 2026-07-13 | 2.5100 | 2.5100 | 2.4600 | 2.4600 | +2.500% | 3 | 4,479 | -84.553% |
| 2026-07-10 | 2.4000 | 2.4400 | 2.2300 | 2.4000 | -6.977% | 7 | 4,478 | -84.167% |
| 2026-07-09 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -13.131% | 1 | 4,478 | -85.271% |
| 2026-07-08 | 2.6600 | 2.9800 | 2.6600 | 2.9700 | 0.000% | 30 | 4,476 | -87.205% |
| 2026-07-07 | 3.1600 | 3.2000 | 2.9700 | 2.9700 | +2.414% | 76 | 4,455 | -87.205% |
| 2026-07-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -13.433% | 1 | 4,454 | -86.897% |
| 2026-07-02 | 2.8500 | 3.3500 | 2.7900 | 3.3500 | +45.652% | 233 | 4,680 | -88.657% |
| 2026-07-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 10 | 4,690 | -83.478% |
| 2026-06-30 | 2.3300 | 2.3300 | 2.0000 | 2.0000 | -14.894% | 7 | 4,691 | -81.000% |
| 2026-06-29 | 2.7000 | 2.8200 | 2.3500 | 2.3500 | -0.424% | 328 | 4,487 | -83.830% |
| 2026-06-26 | 2.2800 | 2.6000 | 2.2800 | 2.3600 | +21.649% | 167 | 4,524 | -83.898% |
| 2026-06-25 | 2.0000 | 2.0600 | 1.8900 | 1.9400 | -11.009% | 131 | 4,518 | -80.412% |
| 2026-06-24 | 2.0200 | 2.1800 | 1.9100 | 2.1800 | +5.314% | 215 | 4,515 | -82.569% |
| 2026-06-23 | 2.3000 | 2.3000 | 2.0400 | 2.0700 | -15.510% | 19 | 4,514 | -81.643% |
| 2026-06-22 | 2.7100 | 2.7100 | 2.1500 | 2.4500 | -22.222% | 137 | 4,451 | -84.490% |
| 2026-06-18 | 3.0500 | 3.3000 | 3.0500 | 3.1500 | +6.061% | 72 | 4,428 | -87.937% |
| 2026-06-17 | 3.1500 | 3.3500 | 2.9700 | 2.9700 | -10.000% | 53 | 4,413 | -87.205% |
| 2026-06-16 | 3.5000 | 3.5600 | 3.1500 | 3.3000 | -15.601% | 9 | 4,413 | -88.485% |
| 2026-06-15 | 3.8500 | 3.9100 | 3.8500 | 3.9100 | +0.514% | 4 | 4,410 | -90.281% |
| 2026-06-12 | 3.7000 | 4.0500 | 3.7000 | 3.8900 | -8.471% | 41 | 4,389 | -90.231% |
| 2026-06-11 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | -8.207% | 36 | 4,372 | -91.059% |
| 2026-06-10 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +6.437% | 1 | 4,372 | -91.793% |
| 2026-06-09 | 4.6200 | 4.6900 | 4.3500 | 4.3500 | -10.309% | 8 | 4,369 | -91.264% |
| 2026-06-08 | 4.6500 | 4.9500 | 4.6500 | 4.8500 | +3.191% | 9 | 4,361 | -92.165% |
| 2026-06-05 | 4.9500 | 4.9500 | 4.5000 | 4.7000 | -1.674% | 5 | 4,358 | -91.915% |
| 2026-06-04 | 5.5200 | 5.5200 | 4.7800 | 4.7800 | +2.796% | 61 | 4,358 | -92.050% |
| 2026-06-03 | 5.1000 | 5.1000 | 4.6500 | 4.6500 | -14.679% | 12 | 4,356 | -91.828% |
| 2026-06-02 | 5.7500 | 5.7500 | 5.4500 | 5.4500 | -12.379% | 4 | 4,355 | -93.028% |
| 2026-06-01 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -4.308% | 1 | 4,354 | -93.891% |
| 2026-05-28 | 6.4900 | 6.5000 | 6.1500 | 6.5000 | -3.988% | 14 | 4,353 | -94.154% |
| 2026-05-27 | 6.9400 | 7.1000 | 6.7700 | 6.7700 | -5.315% | 5 | 4,356 | -94.387% |
| 2026-05-26 | 6.8500 | 7.1500 | 6.8500 | 7.1500 | +0.704% | 9 | 4,355 | -94.685% |
| 2026-05-22 | 7.5800 | 7.5800 | 7.1000 | 7.1000 | -0.281% | 11 | 4,354 | -94.648% |
| 2026-05-20 | 7.1000 | 7.4500 | 7.1000 | 7.1200 | -8.010% | 11 | 4,351 | -94.663% |
| 2026-05-19 | 8.6000 | 8.6100 | 7.7400 | 7.7400 | -2.764% | 27 | 4,343 | -95.090% |
| 2026-05-18 | 7.5000 | 7.9600 | 7.5000 | 7.9600 | +17.059% | 25 | 4,349 | -95.226% |
| 2026-05-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 1 | 4,350 | -94.412% |
| 2026-05-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -7.692% | 2 | 4,352 | -94.242% |
| 2026-05-13 | 6.4500 | 7.1500 | 6.4500 | 7.1500 | +5.926% | 22 | 4,355 | -94.685% |
| 2026-05-12 | 7.2000 | 7.5000 | 6.7500 | 6.7500 | +16.379% | 43 | 4,389 | -94.370% |
| 2026-05-11 | 6.5000 | 6.8000 | 5.8000 | 5.8000 | -16.547% | 102 | 4,378 | -93.448% |
| 2026-05-08 | 6.9000 | 7.2000 | 6.9000 | 6.9500 | -6.711% | 60 | 4,379 | -94.532% |
| 2026-05-07 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +3.329% | 2 | 4,381 | -94.899% |
| 2026-05-06 | 7.1800 | 7.2100 | 7.1800 | 7.2100 | -1.233% | 14 | 4,381 | -94.730% |
| 2026-05-05 | 8.3500 | 8.3500 | 7.2500 | 7.3000 | -19.780% | 20 | 4,377 | -94.795% |
| 2026-05-01 | 10.3500 | 10.4800 | 9.1000 | 9.1000 | -13.744% | 153 | 4,381 | -95.824% |
| 2026-04-30 | 9.5900 | 10.5500 | 9.5900 | 10.5500 | +11.053% | 30 | 4,411 | -96.398% |
| 2026-04-29 | 9.6900 | 9.6900 | 9.5000 | 9.5000 | +1.604% | 16 | 4,412 | -96.000% |
| 2026-04-28 | 8.4300 | 9.3500 | 8.4000 | 9.3500 | +2.747% | 93 | 4,345 | -95.936% |
| 2026-04-27 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -1.087% | 3 | 4,344 | -95.824% |
| 2026-04-24 | 9.5500 | 9.8600 | 9.2000 | 9.2000 | -6.599% | 64 | 4,351 | -95.870% |
| 2026-04-23 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -3.337% | 3 | 4,352 | -96.142% |
| 2026-04-22 | 10.1000 | 10.2000 | 10.1000 | 10.1900 | +1.900% | 16 | 4,360 | -96.271% |
| 2026-04-21 | 10.8000 | 10.9400 | 9.9000 | 10.0000 | -7.407% | 62 | 4,329 | -96.200% |
| 2026-04-20 | 12.2500 | 12.3000 | 10.4500 | 10.8000 | -11.184% | 42 | 4,305 | -96.481% |
| 2026-04-17 | 11.8000 | 13.0500 | 11.1000 | 12.1600 | -38.741% | 167 | 4,218 | -96.875% |
| 2026-04-16 | 20.3100 | 20.3100 | 19.1200 | 19.8500 | +1.795% | 5 | 4,219 | -98.086% |
| 2026-04-15 | 18.1500 | 19.5000 | 18.1500 | 19.5000 | +4.614% | 5 | 4,219 | -98.051% |
| 2026-04-14 | 17.2500 | 19.1100 | 17.2500 | 18.6400 | +8.058% | 7 | 4,224 | -97.961% |
| 2026-04-13 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.679% | 1 | 4,227 | -97.797% |
| 2026-04-10 | 16.4300 | 16.8000 | 16.4300 | 16.8000 | +1.205% | 2 | 4,228 | -97.738% |
| 2026-04-09 | 15.8700 | 16.6000 | 15.8700 | 16.6000 | +17.730% | 19 | 4,229 | -97.711% |
| 2026-04-08 | 14.3000 | 14.8000 | 14.1000 | 14.1000 | -3.093% | 85 | 4,241 | -97.305% |
| 2026-04-07 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.345% | 2 | 4,324 | -97.388% |
| 2026-04-06 | 17.2100 | 17.2100 | 14.4600 | 14.5000 | +12.229% | 7 | 4,325 | -97.379% |
| 2026-04-02 | 13.0800 | 13.0800 | 12.9000 | 12.9200 | +2.296% | 7 | 4,323 | -97.059% |
| 2026-04-01 | 12.9000 | 12.9000 | 12.1500 | 12.6300 | +7.489% | 251 | 4,323 | -96.991% |
| 2026-03-30 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.844% | 1 | 4,320 | -96.766% |
| 2026-03-27 | 11.9000 | 12.0000 | 11.8000 | 11.8500 | -0.420% | 16 | 4,320 | -96.793% |
| 2026-03-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +10.698% | 2 | 4,309 | -96.807% |
| 2026-03-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -7.804% | 21 | 4,307 | -96.465% |
| 2026-03-23 | 11.6300 | 11.7000 | 11.4500 | 11.6600 | +8.163% | 214 | 4,324 | -96.741% |
| 2026-03-20 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +0.748% | 2 | 4,324 | -96.475% |
| 2026-03-19 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -17.375% | 5 | 4,324 | -96.449% |
| 2026-03-18 | 13.6500 | 13.6500 | 12.9000 | 12.9500 | +7.917% | 108 | 4,325 | -97.066% |
| 2026-03-17 | 13.6000 | 13.6900 | 12.0000 | 12.0000 | -7.975% | 10 | 4,270 | -96.833% |
| 2026-03-16 | 13.2500 | 13.2500 | 13.0400 | 13.0400 | -1.955% | 3 | 4,264 | -97.086% |
| 2026-03-13 | 13.1200 | 13.3000 | 13.1200 | 13.3000 | +3.502% | 6 | 4,263 | -97.143% |
| 2026-03-12 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.383% | 6 | 4,260 | -97.043% |
| 2026-03-11 | 13.3600 | 13.4500 | 13.1200 | 13.3000 | -6.993% | 8 | 4,260 | -97.143% |
| 2026-03-10 | 15.1000 | 15.1000 | 14.1200 | 14.3000 | -7.742% | 10 | 4,256 | -97.343% |
| 2026-03-09 | 15.3800 | 15.5000 | 14.6000 | 15.5000 | -3.727% | 12 | 4,254 | -97.548% |
| 2026-03-06 | 16.2000 | 16.2000 | 15.3000 | 16.1000 | +2.222% | 5 | 4,262 | -97.640% |
| 2026-03-05 | 15.5000 | 16.0000 | 15.5000 | 15.7500 | +0.127% | 5 | 4,261 | -97.587% |
| 2026-03-04 | 15.1500 | 16.0500 | 14.9100 | 15.7300 | +7.372% | 21 | 4,263 | -97.584% |
| 2026-03-03 | 14.5000 | 14.6500 | 13.8000 | 14.6500 | -0.340% | 8 | 4,257 | -97.406% |
| 2026-03-02 | 14.7700 | 14.9600 | 14.0900 | 14.7000 | +0.410% | 47 | 4,259 | -97.415% |
| 2026-02-27 | 12.3500 | 14.6400 | 12.1000 | 14.6400 | +63.211% | 51 | 4,229 | -97.404% |
| 2026-02-26 | 8.5200 | 8.9700 | 8.5200 | 8.9700 | +24.583% | 14 | 4,244 | -95.764% |
| 2026-02-25 | 6.4500 | 7.2000 | 6.4500 | 7.2000 | +27.434% | 5 | 4,251 | -94.722% |
| 2026-02-24 | 5.2000 | 5.7900 | 5.1500 | 5.6500 | +5.214% | 25 | 4,251 | -93.274% |
| 2026-02-23 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -4.956% | 1 | 4,247 | -92.924% |
| 2026-02-20 | 5.4000 | 5.7000 | 5.4000 | 5.6500 | +1.436% | 11 | 4,247 | -93.274% |
| 2026-02-19 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +1.273% | 2 | 4,247 | -93.178% |
| 2026-02-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.973% | 21 | 4,245 | -93.091% |
| 2026-02-17 | 5.0500 | 5.1900 | 5.0500 | 5.1900 | -3.532% | 4 | 4,245 | -92.678% |
| 2026-02-13 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -2.182% | 9 | 4,258 | -92.937% |
| 2026-02-12 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -19.236% | 7 | 4,258 | -93.091% |
| 2026-02-11 | 7.0900 | 7.0900 | 6.7900 | 6.8100 | +0.889% | 20 | 4,257 | -94.420% |
| 2026-02-09 | 6.5000 | 6.8000 | 6.5000 | 6.7500 | -1.460% | 323 | 4,257 | -94.370% |
| 2026-02-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.146% | 1 | 4,313 | -94.453% |
| 2026-02-05 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +9.760% | 1 | 4,312 | -94.461% |
| 2026-02-03 | 7.0700 | 7.0700 | 6.2500 | 6.2500 | -19.872% | 4 | 4,311 | -93.920% |
| 2026-02-02 | 8.3000 | 8.3000 | 7.7000 | 7.8000 | +4.000% | 5 | 4,308 | -95.128% |
| 2026-01-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 15 | 4,308 | -94.933% |
| 2026-01-29 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -11.243% | 14 | 4,299 | -94.933% |
| 2026-01-28 | 9.0400 | 9.0400 | 8.4500 | 8.4500 | +4.450% | 11 | 4,313 | -95.503% |
| 2026-01-27 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -7.543% | 5 | 4,323 | -95.303% |
| 2026-01-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.315% | 11 | 4,328 | -95.657% |
| 2026-01-23 | 7.7500 | 9.0500 | 7.7500 | 9.0500 | +16.474% | 12 | 4,318 | -95.801% |
| 2026-01-22 | 8.3200 | 8.3200 | 7.7700 | 7.7700 | -6.386% | 18 | 4,312 | -95.109% |
| 2026-01-21 | 7.9000 | 8.6000 | 7.8000 | 8.3000 | -26.091% | 25 | 4,311 | -95.422% |
| 2026-01-20 | 11.2500 | 11.2500 | 11.2300 | 11.2300 | +4.465% | 16 | 4,322 | -96.616% |
| 2026-01-16 | 10.8000 | 10.8000 | 10.6500 | 10.7500 | -2.273% | 129 | 4,420 | -96.465% |
| 2026-01-15 | 11.5500 | 11.5500 | 11.0000 | 11.0000 | -0.452% | 71 | 4,420 | -96.545% |
| 2026-01-14 | 11.4500 | 11.4500 | 10.9000 | 11.0500 | -3.746% | 103 | 4,449 | -96.561% |
| 2026-01-13 | 12.1300 | 12.1300 | 11.4800 | 11.4800 | +1.145% | 5 | 4,496 | -96.690% |
| 2026-01-12 | 11.7500 | 11.7500 | 11.3500 | 11.3500 | -2.575% | 3 | 4,495 | -96.652% |
| 2026-01-09 | 11.0000 | 11.6500 | 10.7100 | 11.6500 | -2.019% | 27 | 4,496 | -96.738% |
| 2026-01-08 | 11.8600 | 11.8900 | 11.5500 | 11.8900 | -1.491% | 9 | 4,496 | -96.804% |
| 2026-01-06 | 12.0500 | 12.0700 | 11.5800 | 12.0700 | -4.585% | 29 | 4,496 | -96.852% |
| 2026-01-05 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | +2.429% | 8 | 4,502 | -96.996% |
| 2026-01-02 | 13.0000 | 13.1000 | 12.3500 | 12.3500 | -11.786% | 58 | 4,502 | -96.923% |
| 2025-12-31 | 13.7000 | 14.0000 | 13.7000 | 14.0000 | +1.083% | 16 | 4,493 | -97.286% |
| 2025-12-30 | 14.0000 | 14.0000 | 13.7700 | 13.8500 | -1.982% | 18 | 4,493 | -97.256% |
| 2025-12-29 | 14.4000 | 14.4000 | 14.1300 | 14.1300 | -0.842% | 6 | 4,495 | -97.311% |
| 2025-12-26 | 14.3000 | 14.5000 | 14.2500 | 14.2500 | +2.888% | 4 | 4,501 | -97.333% |
| 2025-12-23 | 14.1300 | 14.1300 | 13.8000 | 13.8500 | -0.360% | 127 | 4,500 | -97.256% |
| 2025-12-22 | 14.0500 | 14.2500 | 13.7600 | 13.9000 | -9.446% | 32 | 4,504 | -97.266% |
| 2025-12-19 | 15.1500 | 15.3500 | 15.1500 | 15.3500 | -0.518% | 4 | 4,517 | -97.524% |
| 2025-12-18 | 15.3800 | 15.6000 | 15.3800 | 15.4300 | +1.513% | 4 | 4,519 | -97.537% |
| 2025-12-17 | 16.7000 | 16.9000 | 15.2000 | 15.2000 | -0.328% | 19 | 4,517 | -97.500% |
| 2025-12-16 | 15.0700 | 15.2500 | 15.0700 | 15.2500 | +2.007% | 4 | 4,506 | -97.508% |
| 2025-12-15 | 15.9000 | 15.9000 | 14.9000 | 14.9500 | -6.854% | 379 | 4,502 | -97.458% |
| 2025-12-12 | 16.7000 | 16.8200 | 15.9800 | 16.0500 | +5.453% | 26 | 4,592 | -97.632% |
| 2025-12-11 | 15.0000 | 15.7300 | 14.9000 | 15.2200 | +6.807% | 17 | 4,579 | -97.503% |
| 2025-12-10 | 16.4800 | 16.4800 | 14.2500 | 14.2500 | -15.430% | 23 | 4,570 | -97.333% |
| 2025-12-09 | 17.1500 | 17.1500 | 16.0000 | 16.8500 | +0.597% | 78 | 4,556 | -97.745% |
| 2025-12-08 | 16.9800 | 17.3000 | 16.3000 | 16.7500 | -10.857% | 40 | 4,501 | -97.731% |
| 2025-12-05 | 20.3000 | 20.3000 | 18.7900 | 18.7900 | -12.360% | 5 | 4,464 | -97.978% |
| 2025-12-03 | 20.0200 | 21.5000 | 20.0200 | 21.4400 | -11.222% | 3 | 4,460 | -98.228% |
| 2025-12-02 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +1.004% | 1 | 4,457 | -98.427% |
| 2025-11-28 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | +2.442% | 1 | 4,458 | -98.411% |
| 2025-11-26 | 22.9300 | 23.3400 | 22.9000 | 23.3400 | +7.806% | 19 | 4,458 | -98.372% |
| 2025-11-25 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +0.698% | 1 | 4,458 | -98.245% |
| 2025-11-24 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -8.511% | 2 | 4,457 | -98.233% |
| 2025-11-20 | 24.7000 | 25.2500 | 23.3500 | 23.5000 | 0.000% | 5 | 4,455 | -98.383% |