NFLX261218C00960000
NFLX Dec 18 2026 960.00 Call
optionOPRA
InactiveNov 5, 2025
260.94USD-16.499%(-51.56)9Vol102OI
NFLX261218C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 259.42 | 260.94 | 259.42 | 260.94 | -16.499% | 9 | 102 | 0.000% |
| 2025-10-03 | 312.50 | 312.50 | 312.50 | 312.50 | -16.150% | 7 | 109 | -16.499% |
| 2025-08-26 | 372.69 | 372.69 | 372.69 | 372.69 | -2.284% | 4 | 105 | -29.985% |
| 2025-08-15 | 381.40 | 381.40 | 381.40 | 381.40 | -9.344% | 4 | 107 | -31.584% |
| 2025-06-23 | 420.71 | 420.71 | 420.71 | 420.71 | +0.229% | 1 | 103 | -37.976% |
| 2025-06-20 | 419.75 | 419.75 | 419.75 | 419.75 | +1.511% | 2 | 104 | -37.834% |
| 2025-06-18 | 413.50 | 413.50 | 413.50 | 413.50 | +7.893% | 1 | 104 | -36.895% |
| 2025-05-23 | 383.25 | 383.25 | 383.25 | 383.25 | -3.959% | 2 | 104 | -31.914% |
| 2025-05-21 | 399.05 | 399.05 | 399.05 | 399.05 | +11.607% | 1 | 104 | -34.610% |
| 2025-05-08 | 357.70 | 357.70 | 357.55 | 357.55 | -0.964% | 2 | 105 | -27.020% |
| 2025-05-07 | 361.03 | 361.03 | 361.03 | 361.03 | +7.770% | 1 | 106 | -27.723% |
| 2025-04-30 | 330.00 | 335.00 | 330.00 | 335.00 | -0.440% | 3 | 106 | -22.107% |
| 2025-04-29 | 332.10 | 336.48 | 332.10 | 336.48 | +5.150% | 4 | 105 | -22.450% |
| 2025-04-28 | 320.00 | 320.00 | 320.00 | 320.00 | +1.649% | 2 | 101 | -18.456% |
| 2025-04-25 | 315.00 | 315.00 | 314.81 | 314.81 | +0.258% | 4 | 103 | -17.112% |
| 2025-04-24 | 312.00 | 314.18 | 312.00 | 314.00 | +16.081% | 3 | 102 | -16.898% |
| 2025-04-23 | 275.00 | 275.00 | 270.50 | 270.50 | -2.698% | 6 | 103 | -3.534% |
| 2025-04-22 | 278.00 | 278.00 | 278.00 | 278.00 | +18.500% | 2 | 102 | -6.137% |
| 2025-04-17 | 221.15 | 234.60 | 221.15 | 234.60 | +14.300% | 12 | 96 | +11.228% |
| 2025-04-14 | 205.20 | 205.25 | 205.20 | 205.25 | +5.256% | 2 | 96 | +27.133% |
| 2025-04-11 | 196.30 | 196.75 | 195.00 | 195.00 | -3.465% | 8 | 95 | +33.815% |
| 2025-04-10 | 202.00 | 202.00 | 202.00 | 202.00 | -0.178% | 1 | 93 | +29.178% |
| 2025-04-09 | 202.36 | 202.36 | 202.36 | 202.36 | +18.029% | 1 | 93 | +28.948% |
| 2025-04-07 | 171.45 | 171.45 | 171.45 | 171.45 | -27.804% | 5 | 93 | +52.196% |
| 2025-03-25 | 229.41 | 237.48 | 229.41 | 237.48 | +7.065% | 3 | 98 | +9.879% |
| 2025-03-24 | 221.81 | 221.81 | 221.81 | 221.81 | +0.892% | 1 | 98 | +17.641% |
| 2025-03-19 | 219.55 | 219.85 | 219.55 | 219.85 | -1.421% | 2 | 97 | +18.690% |
| 2025-03-17 | 217.59 | 223.67 | 217.59 | 223.02 | +25.546% | 3 | 96 | +17.003% |
| 2025-03-13 | 177.64 | 177.64 | 177.64 | 177.64 | -8.786% | 1 | 97 | +46.893% |
| 2025-03-12 | 194.75 | 194.75 | 194.75 | 194.75 | +23.966% | 1 | 97 | +33.987% |
| 2025-03-10 | 157.11 | 157.11 | 157.10 | 157.10 | -15.628% | 30 | 96 | +66.098% |
| 2025-03-06 | 219.10 | 219.10 | 186.20 | 186.20 | -19.432% | 6 | 126 | +40.140% |
| 2025-03-05 | 231.14 | 231.14 | 231.11 | 231.11 | -1.563% | 2 | 125 | +12.907% |
| 2025-03-04 | 234.78 | 234.78 | 234.78 | 234.78 | +1.548% | 1 | 125 | +11.142% |
| 2025-02-28 | 229.95 | 231.20 | 228.69 | 231.20 | -1.112% | 168 | 124 | +12.863% |
| 2025-02-24 | 233.80 | 233.80 | 233.80 | 233.80 | -0.213% | 1 | 64 | +11.608% |
| 2025-02-04 | 234.25 | 234.30 | 234.25 | 234.30 | +5.741% | 13 | 65 | +11.370% |
| 2025-01-28 | 221.58 | 221.58 | 221.58 | 221.58 | -4.738% | 1 | 66 | +17.763% |
| 2025-01-23 | 232.60 | 232.60 | 232.60 | 232.60 | +24.372% | 20 | 66 | +12.184% |
| 2024-12-31 | 187.02 | 187.02 | 187.02 | 187.02 | -2.186% | 1 | 76 | +39.525% |
| 2024-12-30 | 191.20 | 191.20 | 191.20 | 191.20 | -0.042% | 10 | 76 | +36.475% |
| 2024-12-27 | 191.28 | 191.28 | 191.28 | 191.28 | -7.505% | 2 | 66 | +36.418% |
| 2024-12-26 | 206.80 | 206.80 | 206.80 | 206.80 | +2.875% | 1 | 65 | +26.180% |
| 2024-12-23 | 201.02 | 201.02 | 201.02 | 201.02 | +0.888% | 2 | 66 | +29.808% |
| 2024-12-20 | 199.30 | 199.30 | 199.25 | 199.25 | +0.804% | 2 | 68 | +30.961% |
| 2024-12-19 | 198.00 | 198.00 | 197.44 | 197.66 | -4.971% | 6 | 68 | +32.015% |
| 2024-12-16 | 208.00 | 208.00 | 208.00 | 208.00 | -3.404% | 1 | 68 | +25.452% |
| 2024-12-11 | 215.32 | 215.33 | 215.32 | 215.33 | +10.403% | 10 | 68 | +21.181% |
| 2024-12-04 | 195.04 | 195.04 | 195.04 | 195.04 | +12.982% | 1 | 58 | +33.788% |
| 2024-11-20 | 173.21 | 173.21 | 172.63 | 172.63 | +27.827% | 24 | 58 | +51.156% |
| 2024-11-13 | 135.05 | 135.05 | 135.05 | 135.05 | +13.745% | 2 | 58 | +93.217% |
| 2024-11-08 | 118.73 | 118.73 | 118.73 | 118.73 | +15.778% | 4 | 58 | +119.776% |
| 2024-10-18 | 102.05 | 102.55 | 102.05 | 102.55 | +23.554% | 4 | 58 | +154.451% |
| 2024-10-16 | 82.71 | 83.00 | 82.71 | 83.00 | -3.522% | 2 | 58 | +214.386% |
| 2024-10-15 | 86.03 | 86.03 | 86.03 | 86.03 | -3.391% | 2 | 59 | +203.313% |
| 2024-10-14 | 89.35 | 90.00 | 89.05 | 89.05 | +9.063% | 4 | 59 | +193.026% |
| 2024-09-05 | 80.05 | 81.65 | 80.05 | 81.65 | -2.473% | 2 | 60 | +219.584% |
| 2024-08-26 | 83.72 | 83.72 | 83.72 | 83.72 | -4.484% | 1 | 60 | +211.682% |
| 2024-08-20 | 87.65 | 87.65 | 87.65 | 87.65 | +16.633% | 1 | 60 | +197.707% |
| 2024-08-15 | 75.84 | 76.30 | 75.15 | 75.15 | +21.308% | 14 | 60 | +247.226% |
| 2024-08-09 | 62.00 | 62.00 | 61.95 | 61.95 | +9.549% | 66 | 59 | +321.211% |
| 2024-08-06 | 57.05 | 57.05 | 56.55 | 56.55 | +12.180% | 18 | 31 | +361.432% |
| 2024-04-29 | 50.41 | 50.41 | 50.41 | 50.41 | +0.518% | 2 | 22 | +417.635% |
| 2024-04-25 | 50.15 | 50.15 | 50.15 | 50.15 | -35.951% | 2 | 22 | +420.319% |
| 2024-03-04 | 78.31 | 78.32 | 78.30 | 78.30 | +19.725% | 12 | 22 | +233.257% |
| 2024-02-26 | 65.40 | 65.40 | 65.40 | 65.40 | 0.000% | 44 | 0 | +298.991% |