NFLX261218C00096000
NFLX Dec 18 2026 96.00 Call
optionOPRA
EODOct 8, 2026
0.38USD+22.581%(+0.07)46Vol2,010OI
NFLX261218C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3400 | 0.3900 | 0.3400 | 0.3800 | +22.581% | 46 | 1,997 | 0.000% |
| 2026-10-07 | 0.2900 | 0.3200 | 0.2700 | 0.3100 | +6.897% | 85 | 1,948 | +22.581% |
| 2026-10-06 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +11.538% | 12 | 1,948 | +31.034% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | -13.333% | 28 | 1,928 | +46.154% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.2900 | 0.3000 | -18.919% | 37 | 1,931 | +26.667% |
| 2026-09-30 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -2.632% | 3 | 1,930 | +2.703% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.3600 | 0.3800 | -2.564% | 1,846 | 3,076 | 0.000% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | -25.000% | 30 | 3,072 | -2.564% |
| 2026-09-25 | 0.5000 | 0.5200 | 0.4700 | 0.5200 | -1.887% | 9 | 3,066 | -26.923% |
| 2026-09-24 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | -14.516% | 68 | 3,060 | -28.302% |
| 2026-09-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 1 | 3,060 | -38.710% |
| 2026-09-22 | 0.6600 | 0.6600 | 0.5700 | 0.6100 | -17.568% | 70 | 3,061 | -37.705% |
| 2026-09-21 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | +13.846% | 16 | 3,059 | -48.649% |
| 2026-09-18 | 0.2400 | 0.7800 | 0.2400 | 0.6500 | -35.000% | 33 | 3,047 | -41.538% |
| 2026-09-17 | 1.0400 | 1.0500 | 1.0000 | 1.0000 | -22.481% | 307 | 2,776 | -62.000% |
| 2026-09-16 | 1.2100 | 1.2900 | 1.2100 | 1.2900 | -1.527% | 6 | 2,778 | -70.543% |
| 2026-09-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -28.415% | 1 | 2,778 | -70.992% |
| 2026-09-14 | 1.8200 | 1.9000 | 1.8000 | 1.8300 | +37.594% | 50 | 2,795 | -79.235% |
| 2026-09-11 | 1.1800 | 1.3300 | 1.1800 | 1.3300 | +12.712% | 11 | 2,791 | -71.429% |
| 2026-09-10 | 1.3500 | 1.3500 | 1.1200 | 1.1800 | -9.231% | 45 | 2,772 | -67.797% |
| 2026-09-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 4 | 2,772 | -70.769% |
| 2026-09-08 | 1.4500 | 1.4500 | 1.2700 | 1.3500 | -20.588% | 12 | 2,771 | -71.852% |
| 2026-09-04 | 1.9800 | 1.9800 | 1.6700 | 1.7000 | -33.852% | 40 | 2,768 | -77.647% |
| 2026-09-02 | 2.5700 | 2.6100 | 2.5500 | 2.5700 | +7.083% | 13 | 2,763 | -85.214% |
| 2026-08-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +17.073% | 1 | 2,762 | -84.167% |
| 2026-08-27 | 2.1000 | 2.1000 | 1.9900 | 2.0500 | -18.651% | 12 | 2,763 | -81.463% |
| 2026-08-26 | 2.5700 | 2.7000 | 2.5200 | 2.5200 | -12.803% | 40 | 2,766 | -84.921% |
| 2026-08-25 | 2.5500 | 2.8900 | 2.5500 | 2.8900 | +24.034% | 161 | 2,766 | -86.851% |
| 2026-08-24 | 2.2900 | 2.3300 | 2.2900 | 2.3300 | +8.879% | 14 | 2,763 | -83.691% |
| 2026-08-21 | 2.4400 | 2.4500 | 2.1400 | 2.1400 | -18.939% | 1,818 | 1,614 | -82.243% |
| 2026-08-20 | 2.5600 | 2.6500 | 2.5000 | 2.6400 | -0.752% | 35 | 1,635 | -85.606% |
| 2026-08-19 | 2.6000 | 2.8100 | 2.5900 | 2.6600 | +24.883% | 86 | 1,612 | -85.714% |
| 2026-08-18 | 2.0300 | 2.2500 | 2.0300 | 2.1300 | +33.962% | 131 | 1,579 | -82.160% |
| 2026-08-17 | 1.7500 | 1.8600 | 1.5900 | 1.5900 | -27.727% | 15 | 1,583 | -76.101% |
| 2026-08-14 | 2.3500 | 2.3500 | 2.2000 | 2.2000 | +3.286% | 3 | 1,585 | -82.727% |
| 2026-08-13 | 1.8300 | 2.2300 | 1.8300 | 2.1300 | +38.312% | 79 | 1,568 | -82.160% |
| 2026-08-12 | 1.6000 | 1.6000 | 1.5000 | 1.5400 | -8.876% | 10 | 1,571 | -75.325% |
| 2026-08-11 | 2.0400 | 2.0400 | 1.6800 | 1.6900 | -15.500% | 44 | 1,583 | -77.515% |
| 2026-08-10 | 1.8400 | 2.0500 | 1.8400 | 2.0000 | +2.564% | 74 | 1,600 | -81.000% |
| 2026-08-07 | 1.7700 | 1.9500 | 1.6900 | 1.9500 | +9.551% | 10 | 1,606 | -80.513% |
| 2026-08-06 | 2.0800 | 2.0800 | 1.7600 | 1.7800 | -1.111% | 32 | 1,616 | -78.652% |
| 2026-08-05 | 2.1400 | 2.1400 | 1.7200 | 1.8000 | 0.000% | 68 | 1,630 | -78.889% |
| 2026-08-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +16.883% | 1 | 1,630 | -78.889% |
| 2026-08-03 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | +10.791% | 3 | 1,627 | -75.325% |
| 2026-07-31 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | -0.714% | 11 | 1,618 | -72.662% |
| 2026-07-30 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -13.043% | 8 | 1,618 | -72.857% |
| 2026-07-29 | 1.6100 | 1.7000 | 1.6100 | 1.6100 | 0.000% | 19 | 1,613 | -76.398% |
| 2026-07-28 | 1.4700 | 1.6500 | 1.3300 | 1.6100 | +25.781% | 46 | 1,610 | -76.398% |
| 2026-07-27 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +6.667% | 7 | 1,603 | -70.313% |
| 2026-07-24 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | +9.091% | 46 | 1,559 | -68.333% |
| 2026-07-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 7 | 1,564 | -65.455% |
| 2026-07-22 | 1.1100 | 1.3300 | 1.1000 | 1.1000 | +1.852% | 294 | 1,338 | -65.455% |
| 2026-07-21 | 1.0000 | 1.0800 | 0.9500 | 1.0800 | +18.681% | 14 | 1,336 | -64.815% |
| 2026-07-20 | 1.0000 | 1.0800 | 0.9100 | 0.9100 | -29.457% | 78 | 1,406 | -58.242% |
| 2026-07-17 | 1.0000 | 1.3500 | 0.9400 | 1.2900 | -47.347% | 74 | 1,461 | -70.543% |
| 2026-07-16 | 2.5000 | 2.6000 | 2.4500 | 2.4500 | -0.810% | 14 | 1,461 | -84.490% |
| 2026-07-15 | 2.5000 | 2.8100 | 2.4700 | 2.4700 | +5.556% | 182 | 1,307 | -84.615% |
| 2026-07-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -6.400% | 1 | 1,307 | -83.761% |
| 2026-07-13 | 2.8500 | 2.9000 | 2.5000 | 2.5000 | 0.000% | 75 | 1,304 | -84.800% |
| 2026-07-10 | 2.6000 | 2.7500 | 2.5000 | 2.5000 | -10.714% | 8 | 1,307 | -84.800% |
| 2026-07-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 1 | 1,307 | -86.429% |
| 2026-07-08 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | -3.125% | 18 | 1,316 | -87.742% |
| 2026-07-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 8 | 1,320 | -88.125% |
| 2026-07-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +27.119% | 1 | 1,320 | -87.333% |
| 2026-07-01 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +5.830% | 1 | 1,319 | -83.898% |
| 2026-06-30 | 2.1400 | 2.2300 | 2.0300 | 2.2300 | -14.559% | 4 | 1,317 | -82.960% |
| 2026-06-29 | 3.0500 | 3.0500 | 2.6100 | 2.6100 | +8.299% | 17 | 1,303 | -85.441% |
| 2026-06-26 | 2.4800 | 2.7700 | 2.4100 | 2.4100 | +11.574% | 46 | 1,294 | -84.232% |
| 2026-06-25 | 2.0400 | 2.1800 | 2.0400 | 2.1600 | -6.087% | 36 | 1,298 | -82.407% |
| 2026-06-24 | 2.1500 | 2.3000 | 2.1000 | 2.3000 | +1.770% | 6 | 1,293 | -83.478% |
| 2026-06-23 | 2.3500 | 2.3500 | 2.2300 | 2.2600 | -8.130% | 10 | 1,294 | -83.186% |
| 2026-06-22 | 2.7000 | 2.7000 | 2.2600 | 2.4600 | -27.647% | 165 | 1,229 | -84.553% |
| 2026-06-18 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | +4.615% | 74 | 1,173 | -88.824% |
| 2026-06-17 | 3.5000 | 3.5500 | 3.2000 | 3.2500 | -4.412% | 82 | 1,150 | -88.308% |
| 2026-06-16 | 3.7500 | 3.7500 | 3.4000 | 3.4000 | -20.746% | 7 | 1,148 | -88.824% |
| 2026-06-15 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +0.234% | 1 | 1,148 | -91.142% |
| 2026-06-12 | 4.3000 | 4.3600 | 3.9500 | 4.2800 | -7.359% | 100 | 1,133 | -91.121% |
| 2026-06-11 | 4.4200 | 4.6200 | 4.3000 | 4.6200 | -7.600% | 43 | 1,101 | -91.775% |
| 2026-06-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.527% | 1 | 1,101 | -92.400% |
| 2026-06-09 | 4.8800 | 4.8800 | 4.6500 | 4.6500 | -4.124% | 4 | 1,102 | -91.828% |
| 2026-06-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.411% | 1 | 1,102 | -92.165% |
| 2026-06-05 | 4.8000 | 4.8700 | 4.8000 | 4.8700 | -14.261% | 36 | 1,131 | -92.197% |
| 2026-06-04 | 5.7300 | 5.7300 | 5.6800 | 5.6800 | +12.698% | 20 | 1,131 | -93.310% |
| 2026-06-03 | 5.4000 | 5.4000 | 4.8100 | 5.0400 | -11.579% | 27 | 1,124 | -92.460% |
| 2026-06-02 | 5.9000 | 6.0800 | 5.7000 | 5.7000 | -14.157% | 35 | 1,156 | -93.333% |
| 2026-06-01 | 6.5000 | 6.6400 | 6.5000 | 6.6400 | -0.150% | 6 | 1,156 | -94.277% |
| 2026-05-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -0.300% | 1 | 1,156 | -94.286% |
| 2026-05-28 | 6.7000 | 6.7000 | 6.3500 | 6.6700 | -4.029% | 7 | 1,157 | -94.303% |
| 2026-05-27 | 7.0900 | 7.0900 | 6.9500 | 6.9500 | -6.081% | 2 | 1,158 | -94.532% |
| 2026-05-26 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | -2.632% | 4 | 1,159 | -94.865% |
| 2026-05-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 10 | 1,151 | -95.000% |
| 2026-05-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.537% | 1 | 1,151 | -94.933% |
| 2026-05-19 | 8.5500 | 8.5500 | 8.2000 | 8.2000 | +17.143% | 2 | 1,152 | -95.366% |
| 2026-05-15 | 7.5500 | 7.6000 | 6.8800 | 7.0000 | +0.719% | 59 | 1,159 | -94.571% |
| 2026-05-14 | 7.5500 | 7.5500 | 6.9000 | 6.9500 | +0.725% | 53 | 1,208 | -94.532% |
| 2026-05-12 | 6.1000 | 7.8000 | 6.1000 | 6.9000 | +10.400% | 93 | 1,121 | -94.493% |
| 2026-05-11 | 7.0000 | 7.2500 | 6.2500 | 6.2500 | -12.709% | 35 | 1,120 | -93.920% |
| 2026-05-08 | 7.2000 | 7.5400 | 7.1600 | 7.1600 | -5.541% | 35 | 1,117 | -94.693% |
| 2026-05-06 | 7.5000 | 7.8500 | 7.5000 | 7.5800 | -1.302% | 245 | 1,069 | -94.987% |
| 2026-05-05 | 8.1800 | 8.1800 | 7.6800 | 7.6800 | -14.667% | 17 | 1,068 | -95.052% |
| 2026-05-04 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -13.043% | 9 | 1,068 | -95.778% |
| 2026-05-01 | 10.9600 | 10.9600 | 10.3500 | 10.3500 | -6.757% | 2 | 1,067 | -96.329% |
| 2026-04-30 | 10.4600 | 11.1000 | 10.2000 | 11.1000 | +22.381% | 25 | 1,066 | -96.577% |
| 2026-04-28 | 8.6500 | 9.1000 | 8.6500 | 9.0700 | -8.844% | 15 | 1,065 | -95.810% |
| 2026-04-24 | 10.0300 | 10.5500 | 9.6900 | 9.9500 | -2.927% | 98 | 1,106 | -96.181% |
| 2026-04-23 | 10.5100 | 10.5700 | 10.2500 | 10.2500 | -6.818% | 7 | 1,108 | -96.293% |
| 2026-04-22 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | +7.317% | 2 | 1,109 | -96.545% |
| 2026-04-21 | 11.6000 | 11.6000 | 10.1500 | 10.2500 | -10.480% | 8 | 1,105 | -96.293% |
| 2026-04-20 | 12.9500 | 12.9500 | 10.8000 | 11.4500 | -12.058% | 63 | 1,087 | -96.681% |
| 2026-04-17 | 13.0000 | 13.4000 | 11.8500 | 13.0200 | -36.949% | 101 | 1,049 | -97.081% |
| 2026-04-16 | 20.5000 | 20.6500 | 20.2700 | 20.6500 | 0.000% | 3 | 1,050 | -98.160% |
| 2026-04-15 | 19.2500 | 20.6500 | 19.2500 | 20.6500 | +5.250% | 5 | 1,050 | -98.160% |
| 2026-04-14 | 18.1000 | 19.6900 | 18.1000 | 19.6200 | +12.436% | 18 | 1,050 | -98.063% |
| 2026-04-13 | 17.4000 | 17.7600 | 17.4000 | 17.4500 | +0.287% | 20 | 1,058 | -97.822% |
| 2026-04-10 | 16.4000 | 17.4000 | 16.4000 | 17.4000 | +1.933% | 9 | 1,054 | -97.816% |
| 2026-04-09 | 15.9000 | 17.0700 | 15.9000 | 17.0700 | +11.205% | 12 | 1,060 | -97.774% |
| 2026-04-08 | 15.2100 | 15.3500 | 15.2100 | 15.3500 | +0.987% | 5 | 1,065 | -97.524% |
| 2026-04-07 | 15.4000 | 15.4000 | 15.2000 | 15.2000 | -0.783% | 5 | 1,061 | -97.500% |
| 2026-04-06 | 16.5000 | 16.5000 | 14.8200 | 15.3200 | +2.133% | 12 | 1,060 | -97.520% |
| 2026-04-02 | 14.1000 | 15.0000 | 14.0000 | 15.0000 | +14.068% | 15 | 1,072 | -97.467% |
| 2026-04-01 | 13.1100 | 13.1500 | 12.8800 | 13.1500 | -4.015% | 5 | 1,072 | -97.110% |
| 2026-03-31 | 13.0400 | 13.7000 | 13.0400 | 13.7000 | +12.757% | 34 | 1,072 | -97.226% |
| 2026-03-30 | 12.1000 | 12.2000 | 12.1000 | 12.1500 | -1.220% | 13 | 1,044 | -96.872% |
| 2026-03-27 | 12.1000 | 12.3500 | 12.1000 | 12.3000 | -2.381% | 6 | 1,046 | -96.911% |
| 2026-03-26 | 12.2000 | 12.6500 | 12.2000 | 12.6000 | +10.236% | 3 | 1,045 | -96.984% |
| 2026-03-25 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -5.693% | 1 | 1,047 | -96.675% |
| 2026-03-23 | 12.1000 | 12.1500 | 12.1000 | 12.1200 | +7.257% | 25 | 1,047 | -96.865% |
| 2026-03-20 | 11.2000 | 11.3000 | 11.2000 | 11.3000 | +3.196% | 4 | 1,025 | -96.637% |
| 2026-03-19 | 13.4000 | 13.4000 | 10.9500 | 10.9500 | -17.669% | 8 | 1,027 | -96.530% |
| 2026-03-18 | 12.4500 | 13.3500 | 12.3500 | 13.3000 | +3.101% | 104 | 1,032 | -97.143% |
| 2026-03-17 | 14.9000 | 14.9000 | 12.8500 | 12.9000 | -6.522% | 7 | 936 | -97.054% |
| 2026-03-16 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.730% | 2 | 938 | -97.246% |
| 2026-03-13 | 13.7500 | 13.7500 | 13.6500 | 13.7000 | +5.385% | 54 | 940 | -97.226% |
| 2026-03-12 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | -4.412% | 2 | 989 | -97.077% |
| 2026-03-11 | 14.1500 | 14.1500 | 13.6000 | 13.6000 | -6.529% | 56 | 988 | -97.206% |
| 2026-03-10 | 15.1500 | 15.1500 | 14.5500 | 14.5500 | -7.029% | 33 | 978 | -97.388% |
| 2026-03-09 | 16.0000 | 16.1900 | 14.9000 | 15.6500 | -4.281% | 10 | 990 | -97.572% |
| 2026-03-06 | 16.2000 | 16.3700 | 16.2000 | 16.3500 | +0.615% | 4 | 992 | -97.676% |
| 2026-03-05 | 16.3900 | 16.7000 | 16.2500 | 16.2500 | +3.437% | 7 | 994 | -97.662% |
| 2026-03-04 | 16.4000 | 16.4000 | 15.7100 | 15.7100 | +1.355% | 156 | 996 | -97.581% |
| 2026-03-03 | 15.2600 | 15.5000 | 14.2900 | 15.5000 | -0.641% | 36 | 861 | -97.548% |
| 2026-03-02 | 13.7900 | 15.6000 | 13.7900 | 15.6000 | +6.923% | 15 | 860 | -97.564% |
| 2026-02-27 | 10.5500 | 14.5900 | 10.5500 | 14.5900 | +62.111% | 104 | 864 | -97.395% |
| 2026-02-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +16.279% | 2 | 813 | -95.778% |
| 2026-02-25 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +32.990% | 5 | 818 | -95.090% |
| 2026-02-24 | 5.5800 | 6.2400 | 5.5800 | 5.8200 | -1.523% | 14 | 818 | -93.471% |
| 2026-02-19 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -3.902% | 2 | 806 | -93.570% |
| 2026-02-18 | 5.8000 | 6.1500 | 5.8000 | 6.1500 | +9.821% | 5 | 804 | -93.821% |
| 2026-02-12 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -13.313% | 9 | 802 | -93.214% |
| 2026-02-11 | 7.2000 | 7.2000 | 6.4600 | 6.4600 | -16.429% | 31 | 803 | -94.118% |
| 2026-02-10 | 8.0000 | 8.6000 | 7.7300 | 7.7300 | +10.429% | 371 | 807 | -95.084% |
| 2026-02-09 | 6.8500 | 7.0500 | 6.8500 | 7.0000 | +2.941% | 156 | 1,168 | -94.571% |
| 2026-02-06 | 7.1200 | 7.1200 | 6.8000 | 6.8000 | -2.857% | 4 | 1,207 | -94.412% |
| 2026-02-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +30.841% | 2 | 1,207 | -94.571% |
| 2026-02-04 | 6.5000 | 6.5000 | 5.3500 | 5.3500 | -18.939% | 5 | 1,207 | -92.897% |
| 2026-02-03 | 7.4000 | 7.4000 | 6.6000 | 6.6000 | -15.816% | 6 | 1,209 | -94.242% |
| 2026-02-02 | 8.5000 | 8.6300 | 7.6500 | 7.8400 | +0.513% | 8 | 1,209 | -95.153% |
| 2026-01-29 | 8.0000 | 8.0000 | 7.6500 | 7.8000 | -8.558% | 17 | 1,211 | -95.128% |
| 2026-01-28 | 9.0500 | 9.1000 | 8.5300 | 8.5300 | -0.814% | 3 | 1,217 | -95.545% |
| 2026-01-27 | 8.4800 | 8.6000 | 8.4800 | 8.6000 | -6.522% | 5 | 1,219 | -95.581% |
| 2026-01-26 | 9.2200 | 9.2200 | 9.2000 | 9.2000 | +1.657% | 4 | 1,220 | -95.870% |
| 2026-01-23 | 8.5600 | 9.2000 | 8.5600 | 9.0500 | +7.482% | 104 | 1,221 | -95.801% |
| 2026-01-22 | 8.3500 | 8.4200 | 8.3500 | 8.4200 | -4.859% | 31 | 1,217 | -95.487% |
| 2026-01-21 | 9.7500 | 9.7500 | 8.1000 | 8.8500 | -19.545% | 31 | 1,186 | -95.706% |
| 2026-01-20 | 11.4600 | 11.4600 | 11.0000 | 11.0000 | -2.222% | 28 | 1,193 | -96.545% |
| 2026-01-15 | 11.8400 | 11.8400 | 11.2500 | 11.2500 | +0.089% | 8 | 1,169 | -96.622% |
| 2026-01-14 | 11.2300 | 11.2400 | 11.2300 | 11.2400 | -5.941% | 6 | 1,162 | -96.619% |
| 2026-01-13 | 11.9900 | 12.2500 | 11.9500 | 11.9500 | +0.589% | 3 | 1,167 | -96.820% |
| 2026-01-12 | 11.9000 | 11.9000 | 11.8800 | 11.8800 | +2.414% | 11 | 1,168 | -96.801% |
| 2026-01-09 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.929% | 5 | 1,158 | -96.724% |
| 2026-01-08 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.830% | 1 | 1,153 | -96.820% |
| 2026-01-06 | 12.0000 | 12.0500 | 11.9500 | 12.0500 | -5.490% | 72 | 1,154 | -96.846% |
| 2026-01-02 | 12.9000 | 12.9000 | 12.7000 | 12.7500 | -8.929% | 13 | 1,160 | -97.020% |
| 2025-12-31 | 14.1000 | 14.1300 | 14.0000 | 14.0000 | -1.478% | 15 | 1,177 | -97.286% |
| 2025-12-30 | 14.3200 | 14.4000 | 14.2000 | 14.2100 | -3.003% | 10 | 1,177 | -97.326% |
| 2025-12-29 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -2.333% | 6 | 1,182 | -97.406% |
| 2025-12-26 | 14.4500 | 15.0000 | 14.4500 | 15.0000 | +4.167% | 29 | 1,185 | -97.467% |
| 2025-12-24 | 14.0000 | 14.4000 | 14.0000 | 14.4000 | -0.690% | 3 | 1,160 | -97.361% |
| 2025-12-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.116% | 10 | 1,160 | -97.379% |
| 2025-12-22 | 14.5000 | 14.5500 | 14.3400 | 14.3400 | -8.662% | 4 | 1,170 | -97.350% |
| 2025-12-19 | 15.0500 | 15.7000 | 15.0500 | 15.7000 | +4.597% | 14 | 1,172 | -97.580% |
| 2025-12-18 | 16.1000 | 16.1000 | 14.9900 | 15.0100 | -6.480% | 36 | 1,167 | -97.468% |
| 2025-12-17 | 17.1800 | 17.3500 | 16.0500 | 16.0500 | +2.360% | 19 | 1,151 | -97.632% |
| 2025-12-16 | 15.3400 | 15.6800 | 15.3400 | 15.6800 | +1.161% | 69 | 1,142 | -97.577% |
| 2025-12-15 | 16.7500 | 16.7500 | 15.5000 | 15.5000 | -5.083% | 7 | 1,083 | -97.548% |
| 2025-12-12 | 16.6000 | 17.2700 | 16.3000 | 16.3300 | +4.479% | 34 | 1,082 | -97.673% |
| 2025-12-11 | 15.5000 | 15.9500 | 15.1100 | 15.6300 | +4.200% | 23 | 1,081 | -97.569% |
| 2025-12-10 | 16.5300 | 16.5300 | 15.0000 | 15.0000 | -13.043% | 48 | 1,074 | -97.467% |
| 2025-12-09 | 17.2000 | 17.4000 | 16.7800 | 17.2500 | +2.071% | 44 | 1,063 | -97.797% |
| 2025-12-08 | 17.5000 | 18.0000 | 16.7100 | 16.9000 | -10.582% | 36 | 1,057 | -97.751% |
| 2025-12-05 | 20.8200 | 20.8200 | 18.9000 | 18.9000 | -12.742% | 6 | 1,039 | -97.989% |
| 2025-12-03 | 23.2500 | 23.2500 | 21.4600 | 21.6600 | -10.864% | 16 | 1,035 | -98.246% |
| 2025-11-28 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | 0.000% | 6 | 1,024 | -98.436% |