NFLX261218C00095000
NFLX Dec 18 2026 95.00 Call
optionOPRA
EODOct 8, 2026
0.43USD+10.256%(+0.04)489Vol11,798OI
NFLX261218C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | +10.256% | 489 | 11,797 | 0.000% |
| 2026-10-07 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | +21.875% | 66 | 11,825 | +10.256% |
| 2026-10-06 | 0.2300 | 0.3400 | 0.2300 | 0.3200 | +10.345% | 377 | 11,664 | +34.375% |
| 2026-10-05 | 0.2700 | 0.3000 | 0.2000 | 0.2900 | +3.571% | 100 | 11,716 | +48.276% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.2600 | 0.2800 | -9.677% | 69 | 11,719 | +53.571% |
| 2026-10-01 | 0.3500 | 0.3600 | 0.2900 | 0.3100 | -22.500% | 97 | 11,725 | +38.710% |
| 2026-09-30 | 0.4000 | 0.4200 | 0.3700 | 0.4000 | -4.762% | 112 | 11,733 | +7.500% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.4000 | 0.4200 | +2.439% | 211 | 11,707 | +2.381% |
| 2026-09-28 | 0.5000 | 0.5300 | 0.3900 | 0.4100 | -25.455% | 958 | 11,700 | +4.878% |
| 2026-09-25 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | -8.333% | 132 | 11,687 | -21.818% |
| 2026-09-24 | 0.6200 | 0.6200 | 0.5500 | 0.6000 | -1.639% | 200 | 11,584 | -28.333% |
| 2026-09-23 | 0.6000 | 0.7000 | 0.5700 | 0.6100 | -1.613% | 209 | 11,581 | -29.508% |
| 2026-09-22 | 0.6800 | 0.6900 | 0.6100 | 0.6200 | -19.481% | 98 | 11,589 | -30.645% |
| 2026-09-21 | 0.6800 | 0.8400 | 0.6800 | 0.7700 | +2.667% | 377 | 11,318 | -44.156% |
| 2026-09-18 | 0.6600 | 1.0000 | 0.5800 | 0.7500 | -31.818% | 376 | 11,296 | -42.667% |
| 2026-09-17 | 1.2600 | 1.2600 | 1.0900 | 1.1000 | -14.729% | 150 | 11,262 | -60.909% |
| 2026-09-16 | 1.3000 | 1.3700 | 1.2700 | 1.2900 | -15.132% | 116 | 11,272 | -66.667% |
| 2026-09-15 | 1.6700 | 1.6700 | 1.4100 | 1.5200 | -23.232% | 244 | 11,095 | -71.711% |
| 2026-09-14 | 1.7500 | 2.1400 | 1.5000 | 1.9800 | +33.784% | 382 | 11,127 | -78.283% |
| 2026-09-11 | 1.3000 | 1.4800 | 1.2900 | 1.4800 | +16.535% | 73 | 11,064 | -70.946% |
| 2026-09-10 | 1.3300 | 1.3900 | 1.1800 | 1.2700 | -3.053% | 418 | 10,852 | -66.142% |
| 2026-09-09 | 1.4600 | 1.4600 | 1.3100 | 1.3100 | -12.667% | 117 | 10,892 | -67.176% |
| 2026-09-08 | 1.6500 | 1.6600 | 1.3700 | 1.5000 | -19.786% | 162 | 10,857 | -71.333% |
| 2026-09-04 | 2.3500 | 2.3500 | 1.8400 | 1.8700 | -32.491% | 185 | 10,865 | -77.005% |
| 2026-09-03 | 3.0000 | 3.0000 | 2.4000 | 2.7700 | 0.000% | 1,106 | 10,365 | -84.477% |
| 2026-09-02 | 2.5500 | 3.0000 | 2.5500 | 2.7700 | +13.525% | 197 | 10,357 | -84.477% |
| 2026-09-01 | 2.1800 | 2.7700 | 2.1800 | 2.4400 | -6.513% | 116 | 10,339 | -82.377% |
| 2026-08-31 | 2.5200 | 2.7100 | 2.4500 | 2.6100 | -5.091% | 25 | 10,342 | -83.525% |
| 2026-08-28 | 2.1600 | 2.9900 | 2.1600 | 2.7500 | +20.614% | 136 | 10,313 | -84.364% |
| 2026-08-27 | 2.3000 | 2.3300 | 2.2000 | 2.2800 | -12.644% | 108 | 10,313 | -81.140% |
| 2026-08-26 | 3.0000 | 3.0000 | 2.6100 | 2.6100 | -13.861% | 143 | 10,243 | -83.525% |
| 2026-08-25 | 2.8100 | 3.1000 | 2.7500 | 3.0300 | +21.200% | 2,135 | 8,207 | -85.809% |
| 2026-08-24 | 2.5200 | 2.6100 | 2.4100 | 2.5000 | +5.042% | 233 | 8,115 | -82.800% |
| 2026-08-21 | 2.4600 | 2.5800 | 2.3800 | 2.3800 | -12.500% | 840 | 7,619 | -81.933% |
| 2026-08-20 | 2.7900 | 2.9200 | 2.5900 | 2.7200 | 0.000% | 110 | 7,581 | -84.191% |
| 2026-08-19 | 2.5000 | 3.1500 | 2.5000 | 2.7200 | +23.636% | 187 | 7,594 | -84.191% |
| 2026-08-18 | 1.9000 | 2.5000 | 1.9000 | 2.2000 | +23.596% | 201 | 7,538 | -80.455% |
| 2026-08-17 | 2.1500 | 2.1500 | 1.7100 | 1.7800 | -21.930% | 111 | 7,568 | -75.843% |
| 2026-08-14 | 2.3600 | 2.5300 | 2.2500 | 2.2800 | -8.800% | 295 | 7,528 | -81.140% |
| 2026-08-13 | 1.8500 | 2.5500 | 1.8500 | 2.5000 | +51.515% | 346 | 7,585 | -82.800% |
| 2026-08-12 | 1.6000 | 1.6500 | 1.5000 | 1.6500 | -11.765% | 28 | 7,574 | -73.939% |
| 2026-08-11 | 2.2500 | 2.3500 | 1.8600 | 1.8700 | -10.952% | 116 | 7,598 | -77.005% |
| 2026-08-10 | 1.8200 | 2.1000 | 1.8200 | 2.1000 | +10.526% | 93 | 7,608 | -79.524% |
| 2026-08-07 | 1.7300 | 1.9900 | 1.7300 | 1.9000 | +5.556% | 11 | 7,609 | -77.368% |
| 2026-08-06 | 2.0500 | 2.0500 | 1.7600 | 1.8000 | -5.263% | 28 | 7,628 | -76.111% |
| 2026-08-05 | 2.1000 | 2.1000 | 1.8000 | 1.9000 | 0.000% | 54 | 7,654 | -77.368% |
| 2026-08-04 | 1.7300 | 1.9200 | 1.5700 | 1.9000 | +16.564% | 252 | 7,639 | -77.368% |
| 2026-08-03 | 1.5400 | 1.8700 | 1.5000 | 1.6300 | +15.603% | 93 | 7,577 | -73.620% |
| 2026-07-31 | 1.4500 | 1.4500 | 1.3000 | 1.4100 | -20.339% | 39 | 7,579 | -69.504% |
| 2026-07-30 | 1.4500 | 1.7700 | 1.3500 | 1.7700 | +4.734% | 23 | 7,581 | -75.706% |
| 2026-07-29 | 1.4500 | 1.8000 | 1.4500 | 1.6900 | +9.032% | 25 | 7,584 | -74.556% |
| 2026-07-28 | 1.6500 | 1.8000 | 1.5500 | 1.5500 | +23.016% | 22 | 7,575 | -72.258% |
| 2026-07-27 | 1.3300 | 1.4100 | 1.2100 | 1.2600 | -0.787% | 158 | 7,538 | -65.873% |
| 2026-07-24 | 1.3200 | 1.3400 | 1.1200 | 1.2700 | +4.959% | 33 | 7,529 | -66.142% |
| 2026-07-23 | 1.1500 | 1.2500 | 1.1000 | 1.2100 | +5.217% | 21 | 7,514 | -64.463% |
| 2026-07-22 | 1.2000 | 1.4500 | 1.1500 | 1.1500 | -3.361% | 105 | 7,453 | -62.609% |
| 2026-07-21 | 1.1300 | 1.1900 | 0.9500 | 1.1900 | +8.182% | 241 | 7,358 | -63.866% |
| 2026-07-20 | 1.2500 | 1.3800 | 1.0000 | 1.1000 | -21.429% | 103 | 7,344 | -60.909% |
| 2026-07-17 | 0.9500 | 1.4500 | 0.0100 | 1.4000 | -49.640% | 318 | 7,329 | -69.286% |
| 2026-07-16 | 2.9500 | 2.9500 | 2.3900 | 2.7800 | +13.008% | 187 | 7,370 | -84.532% |
| 2026-07-15 | 2.7000 | 2.8900 | 2.4600 | 2.4600 | -5.385% | 104 | 7,367 | -82.520% |
| 2026-07-14 | 2.6000 | 2.7100 | 2.5000 | 2.6000 | -3.346% | 291 | 7,341 | -83.462% |
| 2026-07-13 | 2.8700 | 3.0500 | 2.6800 | 2.6900 | -3.237% | 304 | 7,355 | -84.015% |
| 2026-07-10 | 3.0200 | 3.0200 | 2.5000 | 2.7800 | -11.182% | 152 | 7,361 | -84.532% |
| 2026-07-09 | 2.8000 | 3.1500 | 2.8000 | 3.1300 | -0.635% | 43 | 7,345 | -86.262% |
| 2026-07-08 | 3.1000 | 3.3400 | 2.9500 | 3.1500 | -3.077% | 51 | 7,377 | -86.349% |
| 2026-07-07 | 3.4000 | 3.7000 | 3.2500 | 3.2500 | +3.175% | 155 | 7,330 | -86.769% |
| 2026-07-06 | 3.4000 | 3.4000 | 3.1000 | 3.1500 | -14.865% | 53 | 7,306 | -86.349% |
| 2026-07-02 | 3.1000 | 4.0000 | 3.0500 | 3.7000 | +37.037% | 293 | 7,408 | -88.378% |
| 2026-07-01 | 2.4600 | 2.7800 | 2.3500 | 2.7000 | +19.469% | 91 | 7,387 | -84.074% |
| 2026-06-30 | 2.5000 | 2.5000 | 2.2500 | 2.2600 | -16.296% | 33 | 7,384 | -80.973% |
| 2026-06-29 | 3.3000 | 3.3000 | 2.6400 | 2.7000 | +4.247% | 67 | 7,352 | -84.074% |
| 2026-06-26 | 2.6100 | 2.9800 | 2.5400 | 2.5900 | +23.333% | 97 | 7,357 | -83.398% |
| 2026-06-25 | 2.1600 | 2.4700 | 2.1000 | 2.1000 | -9.483% | 247 | 7,443 | -79.524% |
| 2026-06-24 | 2.4100 | 2.4600 | 2.2000 | 2.3200 | -1.695% | 145 | 7,441 | -81.466% |
| 2026-06-23 | 2.7900 | 2.9000 | 2.3600 | 2.3600 | -12.268% | 281 | 7,416 | -81.780% |
| 2026-06-22 | 3.2000 | 3.4400 | 2.3800 | 2.6900 | -26.703% | 653 | 7,245 | -84.015% |
| 2026-06-18 | 3.4400 | 3.7500 | 3.1500 | 3.6700 | +10.542% | 245 | 7,120 | -88.283% |
| 2026-06-17 | 3.7000 | 3.7500 | 3.3200 | 3.3200 | -5.143% | 96 | 7,071 | -87.048% |
| 2026-06-16 | 4.6000 | 4.6000 | 3.5000 | 3.5000 | -23.246% | 139 | 7,072 | -87.714% |
| 2026-06-15 | 4.4000 | 4.9500 | 4.2500 | 4.5600 | +6.047% | 91 | 7,035 | -90.570% |
| 2026-06-12 | 4.9700 | 4.9700 | 4.0000 | 4.3000 | -10.417% | 147 | 6,989 | -90.000% |
| 2026-06-11 | 4.8000 | 4.8500 | 4.4400 | 4.8000 | -3.808% | 77 | 6,975 | -91.042% |
| 2026-06-10 | 5.1100 | 5.4000 | 4.9900 | 4.9900 | +1.837% | 54 | 6,966 | -91.383% |
| 2026-06-09 | 5.3400 | 5.3500 | 4.8500 | 4.9000 | -6.489% | 38 | 6,954 | -91.224% |
| 2026-06-08 | 5.5500 | 5.5500 | 5.1500 | 5.2400 | -2.056% | 18 | 6,950 | -91.794% |
| 2026-06-05 | 5.7000 | 5.7000 | 4.8700 | 5.3500 | +1.905% | 158 | 6,965 | -91.963% |
| 2026-06-04 | 6.0500 | 6.0500 | 5.2500 | 5.2500 | -0.190% | 15 | 6,962 | -91.810% |
| 2026-06-03 | 5.9800 | 5.9800 | 5.0500 | 5.2600 | -12.333% | 46 | 6,942 | -91.825% |
| 2026-06-02 | 6.7500 | 6.7500 | 5.8500 | 6.0000 | -14.286% | 1,518 | 6,100 | -92.833% |
| 2026-06-01 | 7.0000 | 7.3600 | 6.7400 | 7.0000 | -0.709% | 129 | 6,087 | -93.857% |
| 2026-05-29 | 6.9000 | 7.2000 | 6.7500 | 7.0500 | +1.732% | 66 | 6,078 | -93.901% |
| 2026-05-28 | 7.3000 | 7.4000 | 6.5000 | 6.9300 | -6.729% | 83 | 6,099 | -93.795% |
| 2026-05-27 | 7.3400 | 8.0000 | 7.3400 | 7.4300 | -3.506% | 90 | 6,073 | -94.213% |
| 2026-05-26 | 7.5400 | 7.9000 | 7.5400 | 7.7000 | -3.750% | 17 | 6,075 | -94.416% |
| 2026-05-22 | 8.0200 | 8.0200 | 7.8500 | 8.0000 | -3.030% | 12 | 6,067 | -94.625% |
| 2026-05-21 | 7.6500 | 9.0000 | 7.6000 | 8.2500 | +3.125% | 56 | 6,074 | -94.788% |
| 2026-05-20 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | -2.439% | 23 | 6,069 | -94.625% |
| 2026-05-19 | 9.0000 | 9.4000 | 8.2000 | 8.2000 | -6.286% | 26 | 6,052 | -94.756% |
| 2026-05-18 | 7.7100 | 8.7500 | 7.7100 | 8.7500 | +19.048% | 42 | 6,047 | -95.086% |
| 2026-05-15 | 8.0000 | 8.0000 | 7.3000 | 7.3500 | +0.685% | 85 | 5,998 | -94.150% |
| 2026-05-14 | 8.0000 | 8.2000 | 7.2500 | 7.3000 | -7.006% | 25 | 6,001 | -94.110% |
| 2026-05-13 | 7.2000 | 7.9000 | 7.0000 | 7.8500 | +4.667% | 60 | 6,001 | -94.522% |
| 2026-05-12 | 7.4000 | 8.3000 | 7.4000 | 7.5000 | +18.297% | 19 | 5,996 | -94.267% |
| 2026-05-11 | 7.4200 | 7.4500 | 6.3200 | 6.3400 | -16.579% | 122 | 6,000 | -93.218% |
| 2026-05-08 | 7.7000 | 7.8700 | 7.5000 | 7.6000 | -6.748% | 111 | 5,990 | -94.342% |
| 2026-05-07 | 8.6000 | 8.6000 | 8.1200 | 8.1500 | +0.866% | 43 | 5,975 | -94.724% |
| 2026-05-06 | 7.5000 | 8.2000 | 7.5000 | 8.0800 | -0.124% | 86 | 5,956 | -94.678% |
| 2026-05-05 | 9.4000 | 9.4000 | 7.8000 | 8.0900 | -17.026% | 203 | 5,934 | -94.685% |
| 2026-05-04 | 10.3000 | 10.3000 | 9.5500 | 9.7500 | -2.500% | 44 | 5,938 | -95.590% |
| 2026-05-01 | 11.4500 | 11.5400 | 10.0000 | 10.0000 | -12.281% | 174 | 5,944 | -95.700% |
| 2026-04-30 | 10.3000 | 11.4000 | 10.3000 | 11.4000 | +9.405% | 70 | 5,904 | -96.228% |
| 2026-04-29 | 10.0000 | 10.5300 | 9.9500 | 10.4200 | +0.774% | 16 | 5,909 | -95.873% |
| 2026-04-28 | 9.7000 | 10.3500 | 9.1000 | 10.3400 | +3.920% | 48 | 5,896 | -95.841% |
| 2026-04-27 | 10.4500 | 10.5600 | 9.8700 | 9.9500 | -3.958% | 38 | 5,891 | -95.678% |
| 2026-04-24 | 10.2500 | 11.1000 | 10.1700 | 10.3600 | -5.818% | 74 | 5,901 | -95.849% |
| 2026-04-23 | 11.5800 | 11.9000 | 10.3500 | 11.0000 | +0.182% | 76 | 5,898 | -96.091% |
| 2026-04-22 | 10.9000 | 11.5000 | 10.9000 | 10.9800 | +3.585% | 167 | 5,853 | -96.084% |
| 2026-04-21 | 11.7500 | 12.0000 | 10.5000 | 10.6000 | -14.516% | 86 | 5,815 | -95.943% |
| 2026-04-20 | 13.0000 | 13.0000 | 11.2500 | 12.4000 | -8.824% | 191 | 5,756 | -96.532% |
| 2026-04-17 | 14.0000 | 14.2500 | 12.1400 | 13.6000 | -35.392% | 352 | 5,632 | -96.838% |
| 2026-04-16 | 21.4300 | 22.1500 | 20.9500 | 21.0500 | -0.941% | 171 | 5,729 | -97.957% |
| 2026-04-15 | 20.2000 | 21.2500 | 19.8200 | 21.2500 | +5.721% | 35 | 5,729 | -97.976% |
| 2026-04-14 | 18.7000 | 20.5000 | 18.7000 | 20.1000 | +9.121% | 52 | 5,725 | -97.861% |
| 2026-04-13 | 18.0000 | 18.5000 | 17.7500 | 18.4200 | +3.483% | 120 | 5,748 | -97.666% |
| 2026-04-10 | 17.7000 | 17.8800 | 17.1600 | 17.8000 | +1.136% | 9 | 5,865 | -97.584% |
| 2026-04-09 | 15.7000 | 17.8100 | 15.7000 | 17.6000 | +10.901% | 41 | 5,871 | -97.557% |
| 2026-04-08 | 15.3800 | 16.3500 | 15.3800 | 15.8700 | +0.507% | 47 | 5,882 | -97.290% |
| 2026-04-07 | 15.9800 | 15.9800 | 15.7900 | 15.7900 | -0.190% | 5 | 5,884 | -97.277% |
| 2026-04-06 | 17.0000 | 18.0000 | 15.3200 | 15.8200 | +1.022% | 76 | 5,882 | -97.282% |
| 2026-04-02 | 14.5000 | 15.6600 | 14.5000 | 15.6600 | +14.474% | 32 | 5,903 | -97.254% |
| 2026-04-01 | 13.1800 | 13.6800 | 13.1800 | 13.6800 | -3.185% | 54 | 5,903 | -96.857% |
| 2026-03-31 | 13.3800 | 14.2000 | 13.3800 | 14.1300 | +13.860% | 37 | 5,901 | -96.957% |
| 2026-03-30 | 12.8500 | 13.0000 | 12.4100 | 12.4100 | -2.667% | 7 | 5,905 | -96.535% |
| 2026-03-27 | 12.8000 | 12.8000 | 12.7000 | 12.7500 | -2.523% | 8 | 5,908 | -96.627% |
| 2026-03-26 | 12.2800 | 13.0800 | 12.2800 | 13.0800 | +14.838% | 425 | 5,928 | -96.713% |
| 2026-03-25 | 11.5400 | 11.5400 | 11.3500 | 11.3900 | -1.128% | 8 | 6,073 | -96.225% |
| 2026-03-24 | 11.8200 | 12.0000 | 11.4000 | 11.5200 | -8.353% | 28 | 6,070 | -96.267% |
| 2026-03-23 | 12.2500 | 12.6800 | 11.9400 | 12.5700 | +5.013% | 4,192 | 6,071 | -96.579% |
| 2026-03-20 | 11.7500 | 11.9700 | 11.6900 | 11.9700 | +2.308% | 23 | 4,230 | -96.408% |
| 2026-03-19 | 12.2400 | 13.5200 | 11.7000 | 11.7000 | -13.653% | 61 | 4,241 | -96.325% |
| 2026-03-18 | 12.8000 | 14.0900 | 12.8000 | 13.5500 | +2.264% | 20 | 4,267 | -96.827% |
| 2026-03-17 | 14.0300 | 14.0300 | 12.9500 | 13.2500 | -5.694% | 9 | 4,261 | -96.755% |
| 2026-03-16 | 14.3500 | 14.3500 | 13.9700 | 14.0500 | -1.748% | 16 | 4,256 | -96.940% |
| 2026-03-13 | 14.5000 | 14.5000 | 13.9300 | 14.3000 | +2.143% | 425 | 4,248 | -96.993% |
| 2026-03-12 | 14.0500 | 14.2300 | 13.7500 | 14.0000 | -3.448% | 1,018 | 4,110 | -96.929% |
| 2026-03-11 | 15.3000 | 15.3000 | 14.3500 | 14.5000 | -6.149% | 17 | 4,165 | -97.034% |
| 2026-03-10 | 15.5100 | 15.6000 | 15.4500 | 15.4500 | -4.982% | 5 | 4,169 | -97.217% |
| 2026-03-09 | 16.2400 | 16.2600 | 15.8500 | 16.2600 | -4.353% | 10 | 4,171 | -97.355% |
| 2026-03-06 | 17.5300 | 17.5300 | 16.5000 | 17.0000 | +0.295% | 24 | 4,216 | -97.471% |
| 2026-03-05 | 17.0000 | 17.0000 | 15.8000 | 16.9500 | -0.294% | 38 | 4,236 | -97.463% |
| 2026-03-04 | 15.6200 | 17.0000 | 15.6200 | 17.0000 | +4.680% | 317 | 4,345 | -97.471% |
| 2026-03-03 | 15.5500 | 16.2400 | 14.7000 | 16.2400 | +2.138% | 162 | 4,445 | -97.352% |
| 2026-03-02 | 15.0000 | 16.1200 | 14.7000 | 15.9000 | +6.000% | 62 | 4,567 | -97.296% |
| 2026-02-27 | 12.4000 | 15.3000 | 11.7600 | 15.0000 | +71.625% | 870 | 4,601 | -97.133% |
| 2026-02-26 | 8.9000 | 9.5000 | 8.4000 | 8.7400 | +5.048% | 195 | 4,592 | -95.080% |
| 2026-02-25 | 7.1300 | 8.4800 | 7.1300 | 8.3200 | +33.333% | 89 | 4,631 | -94.832% |
| 2026-02-24 | 5.3400 | 6.2500 | 5.3400 | 6.2400 | +12.029% | 133 | 4,631 | -93.109% |
| 2026-02-23 | 5.7500 | 5.7500 | 5.4500 | 5.5700 | -13.643% | 62 | 4,692 | -92.280% |
| 2026-02-20 | 5.6000 | 6.4500 | 5.6000 | 6.4500 | +11.015% | 117 | 4,668 | -93.333% |
| 2026-02-19 | 6.1100 | 6.2000 | 5.8000 | 5.8100 | -3.167% | 71 | 4,630 | -92.599% |
| 2026-02-18 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | 0.000% | 55 | 4,621 | -92.833% |
| 2026-02-17 | 5.9200 | 6.0000 | 5.4800 | 6.0000 | +2.041% | 48 | 4,629 | -92.833% |
| 2026-02-13 | 6.3000 | 6.3000 | 5.8000 | 5.8800 | +3.704% | 19 | 4,634 | -92.687% |
| 2026-02-12 | 6.1800 | 6.3500 | 5.6000 | 5.6700 | -16.000% | 53 | 4,634 | -92.416% |
| 2026-02-11 | 7.5000 | 7.5000 | 6.7500 | 6.7500 | -15.625% | 92 | 4,603 | -93.630% |
| 2026-02-10 | 8.2200 | 8.7400 | 8.0000 | 8.0000 | +8.254% | 90 | 4,594 | -94.625% |
| 2026-02-09 | 7.1800 | 7.3900 | 6.9500 | 7.3900 | -0.270% | 22 | 4,610 | -94.181% |
| 2026-02-06 | 7.4000 | 7.5000 | 7.2000 | 7.4100 | +1.507% | 2,271 | 4,599 | -94.197% |
| 2026-02-05 | 7.6400 | 7.8000 | 7.1500 | 7.3000 | +1.389% | 69 | 2,842 | -94.110% |
| 2026-02-04 | 6.7900 | 7.4800 | 6.6500 | 7.2000 | +4.348% | 67 | 2,830 | -94.028% |
| 2026-02-03 | 7.7500 | 7.7500 | 6.8400 | 6.9000 | -14.179% | 112 | 2,851 | -93.768% |
| 2026-02-02 | 8.8500 | 9.0000 | 8.0400 | 8.0400 | -2.545% | 10 | 2,810 | -94.652% |
| 2026-01-30 | 8.2500 | 8.3500 | 8.2500 | 8.2500 | +1.852% | 56 | 2,806 | -94.788% |
| 2026-01-29 | 8.5000 | 8.5000 | 7.9500 | 8.1000 | -11.957% | 81 | 2,817 | -94.691% |
| 2026-01-28 | 9.6000 | 9.6500 | 8.8000 | 9.2000 | +0.546% | 26 | 2,772 | -95.326% |
| 2026-01-27 | 8.9900 | 9.2000 | 8.8000 | 9.1500 | -3.175% | 17 | 2,757 | -95.301% |
| 2026-01-26 | 9.5000 | 9.9500 | 9.4500 | 9.4500 | +1.070% | 21 | 2,748 | -95.450% |
| 2026-01-23 | 8.8000 | 9.8000 | 8.8000 | 9.3500 | +11.310% | 70 | 2,742 | -95.401% |
| 2026-01-22 | 8.6500 | 9.0200 | 8.2500 | 8.4000 | -7.182% | 99 | 2,744 | -94.881% |
| 2026-01-21 | 9.9500 | 9.9500 | 8.3000 | 9.0500 | -21.848% | 319 | 2,756 | -95.249% |
| 2026-01-20 | 12.3500 | 12.5000 | 11.5800 | 11.5800 | +1.135% | 72 | 2,687 | -96.287% |
| 2026-01-16 | 11.6700 | 11.6700 | 11.4500 | 11.4500 | -1.717% | 85 | 2,615 | -96.245% |
| 2026-01-15 | 12.5000 | 12.5000 | 11.5900 | 11.6500 | -0.851% | 84 | 2,615 | -96.309% |
| 2026-01-14 | 13.0000 | 13.0000 | 11.6500 | 11.7500 | -4.082% | 61 | 2,572 | -96.340% |
| 2026-01-13 | 12.0500 | 13.0000 | 12.0100 | 12.2500 | -1.606% | 29 | 2,560 | -96.490% |
| 2026-01-12 | 12.7600 | 12.7600 | 12.2300 | 12.4500 | +3.063% | 79 | 2,556 | -96.546% |
| 2026-01-09 | 12.2300 | 12.2300 | 11.7000 | 12.0800 | -2.186% | 158 | 2,551 | -96.440% |
| 2026-01-08 | 12.3100 | 12.6000 | 12.3000 | 12.3500 | -5.000% | 16 | 2,553 | -96.518% |
| 2026-01-07 | 13.5000 | 13.5000 | 12.4000 | 13.0000 | +0.775% | 54 | 2,554 | -96.692% |
| 2026-01-06 | 12.7900 | 13.0000 | 12.4000 | 12.9000 | -3.153% | 195 | 2,554 | -96.667% |
| 2026-01-05 | 13.2000 | 13.7000 | 13.1000 | 13.3200 | +2.462% | 308 | 2,644 | -96.772% |
| 2026-01-02 | 14.7500 | 14.7500 | 13.0000 | 13.0000 | -11.685% | 130 | 2,460 | -96.692% |
| 2025-12-31 | 14.6400 | 15.0500 | 14.6000 | 14.7200 | -1.142% | 16 | 2,353 | -97.079% |
| 2025-12-30 | 14.6900 | 14.9000 | 14.6500 | 14.8900 | -1.194% | 43 | 2,353 | -97.112% |
| 2025-12-29 | 15.5000 | 15.5000 | 15.0000 | 15.0700 | -2.079% | 146 | 2,323 | -97.147% |
| 2025-12-26 | 14.9000 | 15.6400 | 14.8000 | 15.3900 | +3.497% | 50 | 2,313 | -97.206% |
| 2025-12-24 | 14.6700 | 14.9100 | 14.6500 | 14.8700 | +0.745% | 4 | 2,277 | -97.108% |
| 2025-12-23 | 14.9700 | 14.9700 | 14.6900 | 14.7600 | +0.068% | 49 | 2,277 | -97.087% |
| 2025-12-22 | 15.5900 | 15.7500 | 14.6500 | 14.7500 | -6.230% | 151 | 2,267 | -97.085% |
| 2025-12-19 | 16.1500 | 16.3400 | 15.6800 | 15.7300 | +1.288% | 44 | 2,130 | -97.266% |
| 2025-12-18 | 16.0500 | 16.6000 | 15.4000 | 15.5300 | -3.839% | 132 | 2,106 | -97.231% |
| 2025-12-17 | 17.1500 | 17.7500 | 16.1500 | 16.1500 | +0.498% | 109 | 2,048 | -97.337% |
| 2025-12-16 | 15.9000 | 16.2300 | 15.5500 | 16.0700 | +1.838% | 88 | 1,988 | -97.324% |
| 2025-12-15 | 17.4600 | 17.4600 | 15.6000 | 15.7800 | -6.738% | 101 | 1,952 | -97.275% |
| 2025-12-12 | 17.4500 | 17.7500 | 16.7000 | 16.9200 | +5.093% | 67 | 1,882 | -97.459% |
| 2025-12-11 | 15.8000 | 16.6500 | 15.6500 | 16.1000 | +5.921% | 152 | 1,838 | -97.329% |
| 2025-12-10 | 17.0000 | 17.5000 | 15.2000 | 15.2000 | -14.607% | 67 | 1,715 | -97.171% |
| 2025-12-09 | 18.0000 | 18.0000 | 16.9200 | 17.8000 | 0.000% | 36 | 1,673 | -97.584% |
| 2025-12-08 | 18.7300 | 18.7300 | 17.1000 | 17.8000 | -10.010% | 250 | 1,642 | -97.584% |
| 2025-12-05 | 18.5000 | 20.5000 | 18.5000 | 19.7800 | -9.266% | 37 | 1,482 | -97.826% |
| 2025-12-04 | 21.8400 | 21.8400 | 21.1000 | 21.8000 | -2.022% | 11 | 1,456 | -98.028% |
| 2025-12-03 | 21.5300 | 22.5000 | 21.2000 | 22.2500 | -11.071% | 95 | 1,447 | -98.067% |
| 2025-12-02 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -3.173% | 1 | 1,387 | -98.281% |
| 2025-12-01 | 25.6500 | 25.8400 | 25.6500 | 25.8400 | +7.667% | 2 | 1,386 | -98.336% |
| 2025-11-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.004% | 1 | 1,383 | -98.208% |
| 2025-11-25 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +3.189% | 1 | 1,383 | -98.155% |
| 2025-11-24 | 23.0500 | 23.0500 | 22.5800 | 22.5800 | -8.768% | 11 | 1,382 | -98.096% |
| 2025-11-20 | 26.0000 | 26.0000 | 24.7500 | 24.7500 | -19.955% | 4 | 1,381 | -98.263% |
| 2025-11-18 | 27.2900 | 30.9200 | 27.2900 | 30.9200 | +13.260% | 37 | 1,381 | -98.609% |
| 2025-11-17 | 27.6500 | 27.6500 | 27.3000 | 27.3000 | 0.000% | 7 | 1,364 | -98.425% |