Dark

NFLX20261218C930
NFLX Dec 18 2026 930.00 Call (NFLX261218C00930000)
option OPRA

Inactive

Oct 20, 2025

395.00+9.737%(+35.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-20	395.0000	395.0000	395.0000	395.0000	+9.737%	1	84	0.000%
2025-09-30	359.9500	359.9500	359.9500	359.9500	-5.814%	1	84	+9.737%
2025-09-24	382.1700	382.1700	382.1700	382.1700	-6.101%	1	83	+3.357%
2025-07-21	407.0000	407.0000	407.0000	407.0000	-3.026%	1	84	-2.948%
2025-05-21	410.0000	419.7000	410.0000	419.7000	+10.253%	2	84	-5.885%
2025-05-02	380.6700	380.6700	380.6700	380.6700	+9.050%	4	84	+3.764%
2025-04-29	349.0800	349.0800	349.0800	349.0800	+3.918%	1	85	+13.155%
2025-04-28	335.9200	335.9200	335.9200	335.9200	+1.029%	1	85	+17.588%
2025-04-24	332.5000	332.5000	332.5000	332.5000	+12.930%	1	84	+18.797%
2025-04-23	297.6300	297.6300	294.4300	294.4300	+21.339%	3	84	+34.158%
2025-04-17	235.6500	242.6500	235.6500	242.6500	+0.144%	5	83	+62.786%
2025-04-16	242.0000	242.3000	242.0000	242.3000	-2.318%	2	83	+63.021%
2025-04-15	248.0500	248.0500	248.0500	248.0500	+15.749%	2	82	+59.242%
2025-04-14	214.0000	214.3000	214.0000	214.3000	+3.377%	2	81	+84.321%
2025-04-11	207.3500	207.3500	207.3000	207.3000	-3.939%	4	80	+90.545%
2025-04-10	215.5500	215.8000	215.5500	215.8000	+0.121%	2	79	+83.040%
2025-04-09	215.5400	215.5400	215.5400	215.5400	+17.141%	2	78	+83.261%
2025-04-07	155.0000	184.0000	155.0000	184.0000	-10.978%	3	78	+114.674%
2025-04-03	206.6900	206.6900	206.6900	206.6900	-4.310%	1	76	+91.107%
2025-04-02	216.0000	216.0000	216.0000	216.0000	+3.498%	1	76	+82.870%
2025-04-01	208.7500	208.7500	208.7000	208.7000	+0.457%	2	76	+89.267%
2025-03-31	207.0000	207.7500	207.0000	207.7500	-3.314%	2	76	+90.132%
2025-03-28	214.8700	214.8700	214.8700	214.8700	-8.214%	2	76	+83.832%
2025-03-19	234.1500	234.1500	234.1000	234.1000	+19.183%	2	76	+68.731%
2025-03-11	191.8500	196.4200	191.8500	196.4200	+13.682%	2	77	+101.100%
2025-03-10	172.7800	172.7800	172.7800	172.7800	-8.252%	1	78	+128.614%
2025-03-07	188.3200	188.3200	188.3200	188.3200	-24.837%	2	79	+109.749%
2025-03-03	250.5500	250.5500	250.5500	250.5500	+7.518%	3	79	+57.653%
2025-02-25	233.0300	233.0300	233.0300	233.0300	-11.520%	1	79	+69.506%
2025-02-21	263.3700	263.3700	263.3700	263.3700	-10.174%	4	79	+49.979%
2025-02-19	293.7000	293.7000	293.2000	293.2000	+6.906%	2	79	+34.720%
2025-02-10	274.2600	274.2600	274.2600	274.2600	+1.880%	1	78	+44.024%
2025-02-06	269.2000	269.2000	269.2000	269.2000	+5.984%	2	78	+46.731%
2025-01-30	254.0000	254.0000	254.0000	254.0000	+5.132%	2	77	+55.512%
2025-01-29	246.5000	246.5000	241.6000	241.6000	-2.344%	2	77	+63.493%
2025-01-24	247.4000	247.4000	247.4000	247.4000	-0.294%	4	75	+59.660%
2025-01-23	248.1300	248.1300	248.1300	248.1300	+43.138%	50	77	+59.191%
2025-01-21	174.2500	174.2500	173.3500	173.3500	+6.631%	12	80	+127.863%
2025-01-10	162.5700	162.5700	162.5700	162.5700	-11.018%	2	80	+142.972%
2025-01-07	182.7000	182.7000	182.7000	182.7000	-7.648%	1	81	+116.201%
2024-12-31	197.8300	197.8300	197.8300	197.8300	-12.850%	5	80	+99.666%
2024-12-24	227.0000	227.0000	227.0000	227.0000	+3.370%	5	80	+74.009%
2024-12-17	224.9500	224.9500	219.6000	219.6000	-0.182%	11	80	+79.872%
2024-12-16	219.0300	220.0000	218.8800	220.0000	-3.084%	8	72	+79.545%
2024-12-12	227.0000	227.0000	227.0000	227.0000	+4.440%	1	72	+74.009%
2024-12-10	217.3500	217.3500	217.3500	217.3500	+3.377%	9	72	+81.735%
2024-12-09	211.1000	211.1000	210.2500	210.2500	+4.503%	3	63	+87.872%
2024-12-04	201.1900	201.1900	201.1900	201.1900	+0.872%	1	63	+96.332%
2024-12-02	199.4500	199.4500	199.4500	199.4500	+2.635%	1	62	+98.045%
2024-11-29	194.3300	194.3300	194.3300	194.3300	+7.424%	2	62	+103.262%
2024-11-25	184.1600	184.1600	180.7200	180.9000	-9.776%	80	62	+118.353%
2024-11-21	202.9000	202.9000	200.0000	200.5000	+8.584%	10	17	+97.007%
2024-11-20	185.8100	187.6500	184.6500	184.6500	+8.618%	24	17	+113.918%
2024-11-19	158.3000	170.0000	158.3000	170.0000	+5.276%	6	19	+132.353%
2024-11-18	161.4800	161.4800	161.4800	161.4800	+12.537%	13	14	+144.612%
2024-11-12	143.4900	143.4900	143.4900	143.4900	+32.383%	5	12	+175.281%
2024-10-24	108.3900	108.3900	108.3900	108.3900	-7.478%	1	12	+264.425%
2024-10-21	117.1500	117.1500	117.1500	117.1500	+2.047%	1	12	+237.175%
2024-10-18	114.8000	114.8000	114.8000	114.8000	+26.154%	2	13	+244.077%
2024-10-16	91.0000	91.0000	91.0000	91.0000	-9.227%	1	13	+334.066%
2024-09-19	100.2500	100.2500	100.2500	100.2500	+23.842%	1	13	+294.015%
2024-09-06	80.9500	80.9500	80.9500	80.9500	+26.782%	2	14	+387.956%
2024-08-06	64.8600	64.8600	63.2500	63.8500	-3.985%	3	13	+518.637%
2024-08-02	66.5000	66.5000	66.5000	66.5000	-10.377%	2	14	+493.985%
2024-07-26	74.2000	74.2000	74.2000	74.2000	-5.357%	1	15	+432.345%
2024-07-25	78.3000	78.4000	78.3000	78.4000	-8.304%	2	15	+403.827%
2024-07-18	85.5000	85.5000	85.5000	85.5000	-21.002%	1	15	+361.988%
2024-07-05	108.2300	108.2300	108.2300	108.2300	+4.268%	1	15	+264.964%
2024-06-26	103.8000	103.8000	103.8000	103.8000	+23.645%	1	15	+280.539%
2024-04-09	83.9500	83.9500	83.9500	83.9500	-6.618%	1	15	+370.518%
2024-04-04	89.9000	89.9000	89.9000	89.9000	+12.095%	1	15	+339.377%
2024-03-07	80.9500	81.2100	80.2000	80.2000	-4.739%	8	14	+392.519%
2024-03-04	84.4300	84.4300	84.1900	84.1900	+13.402%	12	0	+369.177%
2024-02-27	74.2400	74.2400	74.2400	74.2400	+31.748%	10	0	+432.058%
2024-02-13	56.3500	56.3500	56.3500	56.3500	-10.909%	5	0	+600.976%
2024-01-26	63.2500	63.2500	63.2500	63.2500	0.000%	5	0	+524.506%