NFLX261218C00930000
NFLX Dec 18 2026 930.00 Call
optionOPRA
InactiveOct 20, 2025
395.00USD+9.737%(+35.05)1Vol84OI
NFLX261218C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-20 | 395.00 | 395.00 | 395.00 | 395.00 | +9.737% | 1 | 84 | 0.000% |
| 2025-09-30 | 359.95 | 359.95 | 359.95 | 359.95 | -5.814% | 1 | 84 | +9.737% |
| 2025-09-24 | 382.17 | 382.17 | 382.17 | 382.17 | -6.101% | 1 | 83 | +3.357% |
| 2025-07-21 | 407.00 | 407.00 | 407.00 | 407.00 | -3.026% | 1 | 84 | -2.948% |
| 2025-05-21 | 410.00 | 419.70 | 410.00 | 419.70 | +10.253% | 2 | 84 | -5.885% |
| 2025-05-02 | 380.67 | 380.67 | 380.67 | 380.67 | +9.050% | 4 | 84 | +3.764% |
| 2025-04-29 | 349.08 | 349.08 | 349.08 | 349.08 | +3.918% | 1 | 85 | +13.155% |
| 2025-04-28 | 335.92 | 335.92 | 335.92 | 335.92 | +1.029% | 1 | 85 | +17.588% |
| 2025-04-24 | 332.50 | 332.50 | 332.50 | 332.50 | +12.930% | 1 | 84 | +18.797% |
| 2025-04-23 | 297.63 | 297.63 | 294.43 | 294.43 | +21.339% | 3 | 84 | +34.158% |
| 2025-04-17 | 235.65 | 242.65 | 235.65 | 242.65 | +0.144% | 5 | 83 | +62.786% |
| 2025-04-16 | 242.00 | 242.30 | 242.00 | 242.30 | -2.318% | 2 | 83 | +63.021% |
| 2025-04-15 | 248.05 | 248.05 | 248.05 | 248.05 | +15.749% | 2 | 82 | +59.242% |
| 2025-04-14 | 214.00 | 214.30 | 214.00 | 214.30 | +3.377% | 2 | 81 | +84.321% |
| 2025-04-11 | 207.35 | 207.35 | 207.30 | 207.30 | -3.939% | 4 | 80 | +90.545% |
| 2025-04-10 | 215.55 | 215.80 | 215.55 | 215.80 | +0.121% | 2 | 79 | +83.040% |
| 2025-04-09 | 215.54 | 215.54 | 215.54 | 215.54 | +17.141% | 2 | 78 | +83.261% |
| 2025-04-07 | 155.00 | 184.00 | 155.00 | 184.00 | -10.978% | 3 | 78 | +114.674% |
| 2025-04-03 | 206.69 | 206.69 | 206.69 | 206.69 | -4.310% | 1 | 76 | +91.107% |
| 2025-04-02 | 216.00 | 216.00 | 216.00 | 216.00 | +3.498% | 1 | 76 | +82.870% |
| 2025-04-01 | 208.75 | 208.75 | 208.70 | 208.70 | +0.457% | 2 | 76 | +89.267% |
| 2025-03-31 | 207.00 | 207.75 | 207.00 | 207.75 | -3.314% | 2 | 76 | +90.132% |
| 2025-03-28 | 214.87 | 214.87 | 214.87 | 214.87 | -8.214% | 2 | 76 | +83.832% |
| 2025-03-19 | 234.15 | 234.15 | 234.10 | 234.10 | +19.183% | 2 | 76 | +68.731% |
| 2025-03-11 | 191.85 | 196.42 | 191.85 | 196.42 | +13.682% | 2 | 77 | +101.100% |
| 2025-03-10 | 172.78 | 172.78 | 172.78 | 172.78 | -8.252% | 1 | 78 | +128.614% |
| 2025-03-07 | 188.32 | 188.32 | 188.32 | 188.32 | -24.837% | 2 | 79 | +109.749% |
| 2025-03-03 | 250.55 | 250.55 | 250.55 | 250.55 | +7.518% | 3 | 79 | +57.653% |
| 2025-02-25 | 233.03 | 233.03 | 233.03 | 233.03 | -11.520% | 1 | 79 | +69.506% |
| 2025-02-21 | 263.37 | 263.37 | 263.37 | 263.37 | -10.174% | 4 | 79 | +49.979% |
| 2025-02-19 | 293.70 | 293.70 | 293.20 | 293.20 | +6.906% | 2 | 79 | +34.720% |
| 2025-02-10 | 274.26 | 274.26 | 274.26 | 274.26 | +1.880% | 1 | 78 | +44.024% |
| 2025-02-06 | 269.20 | 269.20 | 269.20 | 269.20 | +5.984% | 2 | 78 | +46.731% |
| 2025-01-30 | 254.00 | 254.00 | 254.00 | 254.00 | +5.132% | 2 | 77 | +55.512% |
| 2025-01-29 | 246.50 | 246.50 | 241.60 | 241.60 | -2.344% | 2 | 77 | +63.493% |
| 2025-01-24 | 247.40 | 247.40 | 247.40 | 247.40 | -0.294% | 4 | 75 | +59.660% |
| 2025-01-23 | 248.13 | 248.13 | 248.13 | 248.13 | +43.138% | 50 | 77 | +59.191% |
| 2025-01-21 | 174.25 | 174.25 | 173.35 | 173.35 | +6.631% | 12 | 80 | +127.863% |
| 2025-01-10 | 162.57 | 162.57 | 162.57 | 162.57 | -11.018% | 2 | 80 | +142.972% |
| 2025-01-07 | 182.70 | 182.70 | 182.70 | 182.70 | -7.648% | 1 | 81 | +116.201% |
| 2024-12-31 | 197.83 | 197.83 | 197.83 | 197.83 | -12.850% | 5 | 80 | +99.666% |
| 2024-12-24 | 227.00 | 227.00 | 227.00 | 227.00 | +3.370% | 5 | 80 | +74.009% |
| 2024-12-17 | 224.95 | 224.95 | 219.60 | 219.60 | -0.182% | 11 | 80 | +79.872% |
| 2024-12-16 | 219.03 | 220.00 | 218.88 | 220.00 | -3.084% | 8 | 72 | +79.545% |
| 2024-12-12 | 227.00 | 227.00 | 227.00 | 227.00 | +4.440% | 1 | 72 | +74.009% |
| 2024-12-10 | 217.35 | 217.35 | 217.35 | 217.35 | +3.377% | 9 | 72 | +81.735% |
| 2024-12-09 | 211.10 | 211.10 | 210.25 | 210.25 | +4.503% | 3 | 63 | +87.872% |
| 2024-12-04 | 201.19 | 201.19 | 201.19 | 201.19 | +0.872% | 1 | 63 | +96.332% |
| 2024-12-02 | 199.45 | 199.45 | 199.45 | 199.45 | +2.635% | 1 | 62 | +98.045% |
| 2024-11-29 | 194.33 | 194.33 | 194.33 | 194.33 | +7.424% | 2 | 62 | +103.262% |
| 2024-11-25 | 184.16 | 184.16 | 180.72 | 180.90 | -9.776% | 80 | 62 | +118.353% |
| 2024-11-21 | 202.90 | 202.90 | 200.00 | 200.50 | +8.584% | 10 | 17 | +97.007% |
| 2024-11-20 | 185.81 | 187.65 | 184.65 | 184.65 | +8.618% | 24 | 17 | +113.918% |
| 2024-11-19 | 158.30 | 170.00 | 158.30 | 170.00 | +5.276% | 6 | 19 | +132.353% |
| 2024-11-18 | 161.48 | 161.48 | 161.48 | 161.48 | +12.537% | 13 | 14 | +144.612% |
| 2024-11-12 | 143.49 | 143.49 | 143.49 | 143.49 | +32.383% | 5 | 12 | +175.281% |
| 2024-10-24 | 108.39 | 108.39 | 108.39 | 108.39 | -7.478% | 1 | 12 | +264.425% |
| 2024-10-21 | 117.15 | 117.15 | 117.15 | 117.15 | +2.047% | 1 | 12 | +237.175% |
| 2024-10-18 | 114.80 | 114.80 | 114.80 | 114.80 | +26.154% | 2 | 13 | +244.077% |
| 2024-10-16 | 91.00 | 91.00 | 91.00 | 91.00 | -9.227% | 1 | 13 | +334.066% |
| 2024-09-19 | 100.25 | 100.25 | 100.25 | 100.25 | +23.842% | 1 | 13 | +294.015% |
| 2024-09-06 | 80.95 | 80.95 | 80.95 | 80.95 | +26.782% | 2 | 14 | +387.956% |
| 2024-08-06 | 64.86 | 64.86 | 63.25 | 63.85 | -3.985% | 3 | 13 | +518.637% |
| 2024-08-02 | 66.50 | 66.50 | 66.50 | 66.50 | -10.377% | 2 | 14 | +493.985% |
| 2024-07-26 | 74.20 | 74.20 | 74.20 | 74.20 | -5.357% | 1 | 15 | +432.345% |
| 2024-07-25 | 78.30 | 78.40 | 78.30 | 78.40 | -8.304% | 2 | 15 | +403.827% |
| 2024-07-18 | 85.50 | 85.50 | 85.50 | 85.50 | -21.002% | 1 | 15 | +361.988% |
| 2024-07-05 | 108.23 | 108.23 | 108.23 | 108.23 | +4.268% | 1 | 15 | +264.964% |
| 2024-06-26 | 103.80 | 103.80 | 103.80 | 103.80 | +23.645% | 1 | 15 | +280.539% |
| 2024-04-09 | 83.95 | 83.95 | 83.95 | 83.95 | -6.618% | 1 | 15 | +370.518% |
| 2024-04-04 | 89.90 | 89.90 | 89.90 | 89.90 | +12.095% | 1 | 15 | +339.377% |
| 2024-03-07 | 80.95 | 81.21 | 80.20 | 80.20 | -4.739% | 8 | 14 | +392.519% |
| 2024-03-04 | 84.43 | 84.43 | 84.19 | 84.19 | +13.402% | 12 | 0 | +369.177% |
| 2024-02-27 | 74.24 | 74.24 | 74.24 | 74.24 | +31.748% | 10 | 0 | +432.058% |
| 2024-02-13 | 56.35 | 56.35 | 56.35 | 56.35 | -10.909% | 5 | 0 | +600.976% |
| 2024-01-26 | 63.25 | 63.25 | 63.25 | 63.25 | 0.000% | 5 | 0 | +524.506% |