NFLX261218C00092000
NFLX Dec 18 2026 92.00 Call
optionOPRA
EODOct 8, 2026
0.53USD+15.217%(+0.07)12Vol2,690OI
NFLX261218C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4800 | 0.5600 | 0.4800 | 0.5300 | +15.217% | 12 | 2,678 | 0.000% |
| 2026-10-07 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | +27.778% | 3 | 2,677 | +15.217% |
| 2026-10-06 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | -5.263% | 12 | 2,677 | +47.222% |
| 2026-10-05 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | +5.556% | 39 | 2,669 | +39.474% |
| 2026-10-02 | 0.3800 | 0.3900 | 0.3500 | 0.3600 | -18.182% | 11 | 2,676 | +47.222% |
| 2026-10-01 | 0.4500 | 0.4600 | 0.4000 | 0.4400 | -15.385% | 31 | 2,695 | +20.455% |
| 2026-09-30 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -7.143% | 2 | 2,696 | +1.923% |
| 2026-09-29 | 0.6300 | 0.6600 | 0.5600 | 0.5600 | +9.804% | 7 | 2,694 | -5.357% |
| 2026-09-28 | 0.6200 | 0.6200 | 0.5100 | 0.5100 | -29.167% | 153 | 2,582 | +3.922% |
| 2026-09-25 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | -6.494% | 271 | 2,696 | -26.389% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | -4.938% | 8 | 2,701 | -31.169% |
| 2026-09-23 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | -7.955% | 9 | 2,706 | -34.568% |
| 2026-09-22 | 0.9100 | 0.9100 | 0.8400 | 0.8800 | -18.519% | 15 | 2,710 | -39.773% |
| 2026-09-21 | 0.9900 | 1.0800 | 0.9600 | 1.0800 | +17.391% | 143 | 2,614 | -50.926% |
| 2026-09-18 | 0.8700 | 1.0100 | 0.8700 | 0.9200 | -37.838% | 128 | 2,617 | -42.391% |
| 2026-09-17 | 1.5100 | 1.5200 | 1.4600 | 1.4800 | -12.941% | 57 | 2,634 | -64.189% |
| 2026-09-16 | 1.8200 | 1.8400 | 1.7000 | 1.7000 | -11.458% | 34 | 2,650 | -68.824% |
| 2026-09-15 | 2.0400 | 2.0700 | 1.9200 | 1.9200 | -24.706% | 39 | 2,618 | -72.396% |
| 2026-09-14 | 2.4900 | 2.7500 | 2.4900 | 2.5500 | +33.508% | 266 | 2,588 | -79.216% |
| 2026-09-11 | 1.7500 | 1.9100 | 1.7000 | 1.9100 | +3.804% | 23 | 2,573 | -72.251% |
| 2026-09-09 | 1.9100 | 1.9100 | 1.8400 | 1.8400 | -5.155% | 14 | 2,568 | -71.196% |
| 2026-09-08 | 2.0600 | 2.0600 | 1.8500 | 1.9400 | -18.143% | 26 | 2,557 | -72.680% |
| 2026-09-04 | 3.0000 | 3.0000 | 2.3700 | 2.3700 | -25.938% | 26 | 2,565 | -77.637% |
| 2026-09-03 | 3.3200 | 3.3200 | 3.2000 | 3.2000 | -7.246% | 12 | 2,562 | -83.438% |
| 2026-09-02 | 3.5000 | 3.6000 | 3.4500 | 3.4500 | +10.577% | 47 | 2,533 | -84.638% |
| 2026-09-01 | 3.5000 | 3.5000 | 3.0800 | 3.1200 | -2.804% | 258 | 2,531 | -83.013% |
| 2026-08-31 | 3.2500 | 3.2500 | 3.2100 | 3.2100 | -9.577% | 2 | 2,532 | -83.489% |
| 2026-08-28 | 3.5500 | 3.5500 | 3.4700 | 3.5500 | +26.786% | 22 | 2,531 | -85.070% |
| 2026-08-27 | 2.8700 | 2.8700 | 2.8000 | 2.8000 | -22.222% | 4 | 2,531 | -81.071% |
| 2026-08-26 | 3.5500 | 3.6600 | 3.4000 | 3.6000 | -5.263% | 274 | 2,272 | -85.278% |
| 2026-08-25 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +18.750% | 41 | 2,271 | -86.053% |
| 2026-08-24 | 3.3500 | 3.3500 | 2.9200 | 3.2000 | +7.744% | 56 | 2,257 | -83.438% |
| 2026-08-21 | 3.1000 | 3.3000 | 2.9700 | 2.9700 | -16.102% | 48 | 2,237 | -82.155% |
| 2026-08-20 | 3.4500 | 3.5400 | 3.1900 | 3.5400 | +7.273% | 51 | 2,214 | -85.028% |
| 2026-08-19 | 3.1400 | 3.8000 | 3.1400 | 3.3000 | +20.000% | 190 | 2,217 | -83.939% |
| 2026-08-18 | 2.5500 | 3.0700 | 2.5000 | 2.7500 | +21.145% | 1,398 | 1,352 | -80.727% |
| 2026-08-17 | 2.5500 | 2.5500 | 2.2000 | 2.2700 | -19.504% | 87 | 1,332 | -76.652% |
| 2026-08-14 | 3.0000 | 3.0500 | 2.8200 | 2.8200 | -9.615% | 141 | 1,263 | -81.206% |
| 2026-08-13 | 2.6900 | 3.1200 | 2.6200 | 3.1200 | +56.000% | 126 | 1,233 | -83.013% |
| 2026-08-12 | 2.3200 | 2.3200 | 1.9800 | 2.0000 | -7.834% | 42 | 1,253 | -73.500% |
| 2026-08-11 | 2.5500 | 2.8500 | 2.1500 | 2.1700 | -15.234% | 108 | 1,240 | -75.576% |
| 2026-08-10 | 2.4700 | 2.5600 | 2.4100 | 2.5600 | +12.775% | 10 | 1,240 | -79.297% |
| 2026-08-07 | 2.1500 | 2.2700 | 2.1500 | 2.2700 | +3.182% | 2 | 1,238 | -76.652% |
| 2026-08-05 | 2.8000 | 2.8000 | 2.1900 | 2.2000 | -5.579% | 165 | 1,255 | -75.909% |
| 2026-08-04 | 2.1000 | 2.3300 | 2.1000 | 2.3300 | +12.560% | 7 | 1,250 | -77.253% |
| 2026-08-03 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +11.892% | 30 | 1,220 | -74.396% |
| 2026-07-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.352% | 5 | 1,220 | -71.351% |
| 2026-07-30 | 1.7600 | 1.8000 | 1.7600 | 1.7900 | -15.962% | 10 | 1,219 | -70.391% |
| 2026-07-28 | 2.0000 | 2.1800 | 1.8700 | 2.1300 | +34.810% | 51 | 1,259 | -75.117% |
| 2026-07-27 | 1.7000 | 1.8000 | 1.5400 | 1.5800 | -1.863% | 66 | 1,256 | -66.456% |
| 2026-07-24 | 1.4800 | 1.6100 | 1.4700 | 1.6100 | +7.333% | 19 | 1,259 | -67.081% |
| 2026-07-23 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +8.696% | 38 | 1,274 | -64.667% |
| 2026-07-22 | 1.6200 | 1.8000 | 1.3800 | 1.3800 | -4.828% | 46 | 1,279 | -61.594% |
| 2026-07-21 | 1.3000 | 1.4500 | 1.1700 | 1.4500 | +14.173% | 79 | 1,275 | -63.448% |
| 2026-07-20 | 1.8800 | 1.8800 | 1.2700 | 1.2700 | -23.952% | 89 | 1,324 | -58.268% |
| 2026-07-17 | 2.0600 | 2.0600 | 1.2500 | 1.6700 | -47.813% | 415 | 1,327 | -68.263% |
| 2026-07-16 | 3.1000 | 3.2000 | 3.0500 | 3.2000 | -3.030% | 171 | 1,163 | -83.438% |
| 2026-07-15 | 3.1500 | 3.5000 | 3.1500 | 3.3000 | +6.452% | 165 | 1,070 | -83.939% |
| 2026-07-14 | 3.0000 | 3.2500 | 3.0000 | 3.1000 | -3.125% | 244 | 950 | -82.903% |
| 2026-07-13 | 3.4000 | 3.4300 | 3.2000 | 3.2000 | -1.538% | 159 | 953 | -83.438% |
| 2026-07-10 | 3.2000 | 3.2500 | 3.1500 | 3.2500 | -7.143% | 9 | 952 | -83.692% |
| 2026-07-09 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | +2.941% | 17 | 952 | -84.857% |
| 2026-07-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.458% | 2 | 952 | -84.412% |
| 2026-07-07 | 4.3000 | 4.3000 | 3.8400 | 3.8400 | -15.232% | 36 | 966 | -86.198% |
| 2026-07-02 | 4.1000 | 4.5300 | 4.1000 | 4.5300 | +48.525% | 4 | 965 | -88.300% |
| 2026-07-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +14.232% | 1 | 964 | -82.623% |
| 2026-06-30 | 3.0000 | 3.0500 | 2.6100 | 2.6700 | -23.714% | 381 | 1,129 | -80.150% |
| 2026-06-29 | 3.5000 | 3.8000 | 3.5000 | 3.5000 | +11.111% | 23 | 1,108 | -84.857% |
| 2026-06-26 | 3.0000 | 3.4500 | 3.0000 | 3.1500 | +26.000% | 39 | 1,102 | -83.175% |
| 2026-06-25 | 2.9000 | 3.0000 | 2.4800 | 2.5000 | -13.194% | 151 | 1,028 | -78.800% |
| 2026-06-24 | 2.6700 | 2.8800 | 2.6500 | 2.8800 | -0.690% | 14 | 1,015 | -81.597% |
| 2026-06-23 | 2.9700 | 3.0500 | 2.8700 | 2.9000 | -8.805% | 18 | 1,006 | -81.724% |
| 2026-06-22 | 4.0000 | 4.0000 | 2.7400 | 3.1800 | -23.923% | 42 | 994 | -83.333% |
| 2026-06-18 | 3.9500 | 4.1800 | 3.9500 | 4.1800 | +4.500% | 15 | 987 | -87.321% |
| 2026-06-17 | 4.3600 | 4.4500 | 4.0000 | 4.0000 | -11.894% | 384 | 627 | -86.750% |
| 2026-06-16 | 4.5000 | 4.6500 | 4.2200 | 4.5400 | -14.340% | 9 | 624 | -88.326% |
| 2026-06-12 | 4.9000 | 5.3500 | 4.9000 | 5.3000 | -7.018% | 5 | 621 | -90.000% |
| 2026-06-11 | 5.7000 | 5.7600 | 5.5000 | 5.7000 | -5.316% | 8 | 615 | -90.702% |
| 2026-06-10 | 5.8000 | 6.2500 | 5.7500 | 6.0200 | +2.906% | 162 | 619 | -91.196% |
| 2026-06-09 | 6.1500 | 6.3000 | 5.8000 | 5.8500 | -7.143% | 40 | 627 | -90.940% |
| 2026-06-08 | 6.3500 | 6.3700 | 6.3000 | 6.3000 | +3.279% | 3 | 626 | -91.587% |
| 2026-06-05 | 6.1000 | 6.1000 | 5.9000 | 6.1000 | -7.576% | 56 | 678 | -91.311% |
| 2026-06-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.000% | 1 | 678 | -91.970% |
| 2026-06-03 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -18.919% | 2 | 679 | -91.167% |
| 2026-06-02 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | -4.516% | 10 | 680 | -92.838% |
| 2026-06-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.908% | 1 | 680 | -93.161% |
| 2026-05-29 | 8.1000 | 8.3900 | 8.1000 | 8.1500 | +0.617% | 23 | 682 | -93.497% |
| 2026-05-28 | 8.2000 | 8.2000 | 7.8000 | 8.1000 | -6.032% | 17 | 681 | -93.457% |
| 2026-05-27 | 8.6900 | 9.0500 | 8.6200 | 8.6200 | -6.304% | 12 | 685 | -93.852% |
| 2026-05-22 | 9.3000 | 9.3000 | 9.1600 | 9.2000 | -6.788% | 4 | 687 | -94.239% |
| 2026-05-21 | 9.3700 | 10.2000 | 9.3500 | 9.8700 | +10.279% | 40 | 705 | -94.630% |
| 2026-05-20 | 9.0000 | 9.1800 | 8.9500 | 8.9500 | -5.291% | 15 | 707 | -94.078% |
| 2026-05-19 | 10.6800 | 10.6800 | 9.4500 | 9.4500 | -5.500% | 83 | 749 | -94.392% |
| 2026-05-18 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +16.959% | 4 | 753 | -94.700% |
| 2026-05-15 | 9.0000 | 9.0000 | 8.5500 | 8.5500 | +0.588% | 2 | 754 | -93.801% |
| 2026-05-14 | 9.2000 | 9.2000 | 8.5000 | 8.5000 | -2.299% | 11 | 757 | -93.765% |
| 2026-05-12 | 9.4700 | 9.5000 | 8.7000 | 8.7000 | +15.232% | 14 | 758 | -93.908% |
| 2026-05-11 | 8.2000 | 8.2000 | 7.5500 | 7.5500 | -14.205% | 5 | 757 | -92.980% |
| 2026-05-08 | 9.0000 | 9.0000 | 8.7800 | 8.8000 | -6.878% | 10 | 755 | -93.977% |
| 2026-05-07 | 9.6000 | 9.6000 | 9.4500 | 9.4500 | +5.000% | 10 | 745 | -94.392% |
| 2026-05-06 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | -1.099% | 4 | 742 | -94.111% |
| 2026-05-05 | 10.7900 | 10.7900 | 9.1000 | 9.1000 | -17.122% | 124 | 721 | -94.176% |
| 2026-05-04 | 11.5000 | 11.6000 | 10.9000 | 10.9800 | -4.522% | 60 | 718 | -95.173% |
| 2026-05-01 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -10.506% | 12 | 718 | -95.391% |
| 2026-04-30 | 12.0000 | 12.8500 | 11.7400 | 12.8500 | +8.898% | 18 | 725 | -95.875% |
| 2026-04-29 | 10.8100 | 11.8000 | 10.8100 | 11.8000 | 0.000% | 35 | 733 | -95.508% |
| 2026-04-28 | 11.0000 | 11.8000 | 10.3500 | 11.8000 | +3.327% | 68 | 727 | -95.508% |
| 2026-04-27 | 11.6000 | 12.0100 | 11.3000 | 11.4200 | -3.384% | 107 | 702 | -95.359% |
| 2026-04-24 | 11.9000 | 11.9500 | 11.6000 | 11.8200 | +0.169% | 19 | 700 | -95.516% |
| 2026-04-23 | 12.6900 | 12.6900 | 11.8000 | 11.8000 | -6.349% | 17 | 701 | -95.508% |
| 2026-04-22 | 12.5300 | 12.6300 | 12.5300 | 12.6000 | +3.279% | 12 | 698 | -95.794% |
| 2026-04-21 | 12.4000 | 12.4000 | 12.2000 | 12.2000 | -11.079% | 8 | 695 | -95.656% |
| 2026-04-20 | 12.9200 | 13.7200 | 12.9200 | 13.7200 | -9.558% | 27 | 714 | -96.137% |
| 2026-04-17 | 15.5900 | 15.8000 | 14.8000 | 15.1700 | -36.180% | 126 | 820 | -96.506% |
| 2026-04-16 | 22.5600 | 23.9600 | 22.5600 | 23.7700 | +6.353% | 155 | 897 | -97.770% |
| 2026-04-15 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | 0.000% | 1 | 897 | -97.629% |
| 2026-04-14 | 20.7400 | 22.3500 | 20.7400 | 22.3500 | +10.753% | 5 | 897 | -97.629% |
| 2026-04-13 | 19.8200 | 20.1800 | 19.8200 | 20.1800 | +16.311% | 3 | 898 | -97.374% |
| 2026-04-08 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -6.216% | 2 | 899 | -96.945% |
| 2026-04-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +10.448% | 1 | 900 | -97.135% |
| 2026-04-02 | 15.5000 | 16.7500 | 15.5000 | 16.7500 | +11.296% | 17 | 904 | -96.836% |
| 2026-04-01 | 14.8100 | 15.0500 | 14.8100 | 15.0500 | -3.526% | 6 | 904 | -96.478% |
| 2026-03-31 | 15.2400 | 15.8000 | 15.2400 | 15.6000 | +9.859% | 7 | 899 | -96.603% |
| 2026-03-30 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.429% | 10 | 898 | -96.268% |
| 2026-03-27 | 14.3500 | 14.3500 | 14.0000 | 14.0000 | -0.568% | 4 | 898 | -96.214% |
| 2026-03-26 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +0.571% | 2 | 898 | -96.236% |
| 2026-03-23 | 14.0500 | 14.0500 | 13.9500 | 14.0000 | +5.263% | 6 | 900 | -96.214% |
| 2026-03-20 | 13.1500 | 13.3000 | 13.1500 | 13.3000 | +0.758% | 3 | 900 | -96.015% |
| 2026-03-19 | 14.0000 | 14.0000 | 13.2000 | 13.2000 | -16.719% | 3 | 900 | -95.985% |
| 2026-03-13 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +0.316% | 2 | 898 | -96.656% |
| 2026-03-11 | 15.7000 | 15.8000 | 15.6600 | 15.8000 | -9.817% | 4 | 898 | -96.646% |
| 2026-03-09 | 18.1200 | 18.1200 | 17.1600 | 17.5200 | -5.297% | 14 | 897 | -96.975% |
| 2026-03-06 | 18.2500 | 18.5000 | 17.9600 | 18.5000 | -1.857% | 6 | 908 | -97.135% |
| 2026-03-05 | 18.3500 | 18.8500 | 18.3000 | 18.8500 | +3.175% | 5 | 912 | -97.188% |
| 2026-03-04 | 17.0300 | 18.6000 | 17.0300 | 18.2700 | +1.500% | 63 | 912 | -97.099% |
| 2026-03-03 | 17.1000 | 18.0000 | 17.1000 | 18.0000 | +4.167% | 48 | 963 | -97.056% |
| 2026-03-02 | 16.6000 | 17.2800 | 16.6000 | 17.2800 | +6.012% | 8 | 925 | -96.933% |
| 2026-02-27 | 14.7300 | 16.7400 | 13.2500 | 16.3000 | +68.041% | 100 | 929 | -96.748% |
| 2026-02-26 | 9.9800 | 10.0000 | 9.6500 | 9.7000 | +7.064% | 6 | 903 | -94.536% |
| 2026-02-25 | 9.1000 | 9.1000 | 9.0600 | 9.0600 | +28.147% | 2 | 904 | -94.150% |
| 2026-02-24 | 6.7000 | 7.3300 | 6.6500 | 7.0700 | +10.469% | 143 | 904 | -92.504% |
| 2026-02-23 | 6.2300 | 6.7000 | 6.2300 | 6.4000 | -10.615% | 274 | 832 | -91.719% |
| 2026-02-20 | 7.0500 | 7.1600 | 7.0000 | 7.1600 | +0.845% | 32 | 695 | -92.598% |
| 2026-02-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +12.164% | 1 | 690 | -92.535% |
| 2026-02-17 | 6.6700 | 6.6700 | 6.3300 | 6.3300 | -3.945% | 3 | 690 | -91.627% |
| 2026-02-12 | 6.9000 | 6.9000 | 6.1700 | 6.5900 | -16.051% | 27 | 691 | -91.958% |
| 2026-02-11 | 8.0000 | 8.0000 | 7.7400 | 7.8500 | -17.368% | 12 | 670 | -93.248% |
| 2026-02-10 | 9.6500 | 9.8000 | 9.5000 | 9.5000 | +14.458% | 3 | 669 | -94.421% |
| 2026-02-06 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | 0.000% | 11 | 668 | -93.614% |
| 2026-02-05 | 9.0500 | 9.0500 | 8.3000 | 8.3000 | +2.469% | 2 | 659 | -93.614% |
| 2026-02-04 | 8.3000 | 8.3000 | 8.1000 | 8.1000 | +3.979% | 11 | 660 | -93.457% |
| 2026-02-03 | 8.1900 | 8.1900 | 7.7900 | 7.7900 | -16.237% | 2 | 650 | -93.196% |
| 2026-01-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.333% | 1 | 651 | -94.301% |
| 2026-01-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.195% | 1 | 652 | -94.111% |
| 2026-01-28 | 10.3300 | 11.0000 | 10.2500 | 10.2500 | +0.985% | 7 | 653 | -94.829% |
| 2026-01-27 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -5.669% | 1 | 650 | -94.778% |
| 2026-01-26 | 10.7200 | 10.7600 | 10.7200 | 10.7600 | +2.770% | 18 | 651 | -95.074% |
| 2026-01-23 | 10.1000 | 10.4700 | 10.1000 | 10.4700 | +11.620% | 7 | 656 | -94.938% |
| 2026-01-22 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -0.741% | 1 | 657 | -94.350% |
| 2026-01-21 | 9.9000 | 10.5000 | 9.4500 | 9.4500 | -27.364% | 17 | 657 | -94.392% |
| 2026-01-20 | 13.0600 | 13.0600 | 13.0100 | 13.0100 | +3.254% | 3 | 657 | -95.926% |
| 2026-01-16 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.670% | 1 | 657 | -95.794% |
| 2026-01-15 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | 0.000% | 2 | 657 | -95.948% |
| 2026-01-14 | 14.6500 | 14.6500 | 13.0800 | 13.0800 | -3.824% | 55 | 655 | -95.948% |
| 2026-01-12 | 13.9500 | 13.9500 | 13.6000 | 13.6000 | +3.422% | 3 | 604 | -96.103% |
| 2026-01-09 | 13.1200 | 13.1500 | 13.1200 | 13.1500 | -4.364% | 8 | 601 | -95.970% |
| 2026-01-08 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -4.514% | 2 | 598 | -96.145% |
| 2026-01-07 | 15.0000 | 15.0000 | 14.4000 | 14.4000 | +0.348% | 10 | 598 | -96.319% |
| 2026-01-06 | 14.7500 | 14.7500 | 13.6700 | 14.3500 | -2.048% | 16 | 598 | -96.307% |
| 2026-01-05 | 14.9200 | 15.2000 | 14.6500 | 14.6500 | +2.091% | 39 | 592 | -96.382% |
| 2026-01-02 | 15.2300 | 15.2300 | 14.3500 | 14.3500 | -13.606% | 25 | 574 | -96.307% |
| 2025-12-29 | 17.1000 | 17.2000 | 16.5300 | 16.6100 | -1.131% | 5 | 560 | -96.809% |
| 2025-12-26 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +4.025% | 1 | 561 | -96.845% |
| 2025-12-24 | 16.1000 | 16.1500 | 15.9500 | 16.1500 | -0.309% | 4 | 560 | -96.718% |
| 2025-12-23 | 16.3000 | 16.3000 | 16.2000 | 16.2000 | -0.491% | 2 | 560 | -96.728% |
| 2025-12-22 | 16.5700 | 16.5700 | 16.2800 | 16.2800 | -7.236% | 4 | 559 | -96.744% |
| 2025-12-19 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -7.874% | 5 | 556 | -96.980% |
| 2025-12-17 | 18.6500 | 19.0500 | 18.6500 | 19.0500 | +10.116% | 9 | 551 | -97.218% |
| 2025-12-16 | 17.3800 | 17.3800 | 17.3000 | 17.3000 | -0.346% | 2 | 557 | -96.936% |
| 2025-12-15 | 18.4400 | 18.4400 | 17.3600 | 17.3600 | -6.162% | 16 | 555 | -96.947% |
| 2025-12-12 | 18.5000 | 18.5700 | 18.3000 | 18.5000 | +3.122% | 109 | 556 | -97.135% |
| 2025-12-11 | 17.7500 | 17.9400 | 17.7500 | 17.9400 | +8.072% | 2 | 627 | -97.046% |
| 2025-12-10 | 19.0000 | 19.0000 | 16.6000 | 16.6000 | -12.169% | 8 | 626 | -96.807% |
| 2025-12-09 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +0.265% | 1 | 621 | -97.196% |
| 2025-12-08 | 20.1000 | 20.1000 | 18.8000 | 18.8500 | -13.532% | 216 | 621 | -97.188% |
| 2025-12-05 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -18.657% | 1 | 605 | -97.569% |
| 2025-12-02 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +3.595% | 75 | 605 | -98.022% |
| 2025-11-26 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | -7.442% | 10 | 670 | -97.951% |
| 2025-11-20 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | 0.000% | 1 | 670 | -98.104% |