NFLX261218C00910000
NFLX Dec 18 2026 910.00 Call
optionOPRA
InactiveNov 3, 2025
297.00USD-2.303%(-7.00)1Vol29OI
NFLX261218C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 297.00 | 297.00 | 297.00 | 297.00 | -2.303% | 1 | 29 | 0.000% |
| 2025-10-31 | 304.00 | 304.00 | 304.00 | 304.00 | +1.503% | 1 | 29 | -2.303% |
| 2025-10-29 | 299.50 | 299.50 | 299.50 | 299.50 | -25.618% | 1 | 29 | -0.835% |
| 2025-10-13 | 402.65 | 402.65 | 402.65 | 402.65 | +3.509% | 1 | 29 | -26.239% |
| 2025-10-08 | 389.00 | 389.00 | 389.00 | 389.00 | +12.428% | 1 | 28 | -23.650% |
| 2025-10-02 | 346.00 | 346.00 | 346.00 | 346.00 | -17.873% | 1 | 29 | -14.162% |
| 2025-05-22 | 421.70 | 421.70 | 421.30 | 421.30 | +37.455% | 2 | 29 | -29.504% |
| 2025-04-23 | 310.70 | 310.70 | 306.50 | 306.50 | +0.131% | 4 | 28 | -3.100% |
| 2025-04-22 | 306.25 | 306.25 | 306.10 | 306.10 | +24.431% | 2 | 28 | -2.973% |
| 2025-04-17 | 246.10 | 246.10 | 246.00 | 246.00 | -3.054% | 2 | 26 | +20.732% |
| 2025-04-16 | 253.45 | 253.75 | 253.45 | 253.75 | +11.148% | 2 | 26 | +17.044% |
| 2025-04-14 | 228.05 | 228.30 | 228.05 | 228.30 | +5.646% | 2 | 25 | +30.092% |
| 2025-04-11 | 216.05 | 216.10 | 216.05 | 216.10 | -4.317% | 4 | 24 | +37.436% |
| 2025-04-10 | 225.55 | 225.85 | 225.55 | 225.85 | +20.133% | 2 | 23 | +31.503% |
| 2025-04-09 | 188.00 | 188.00 | 188.00 | 188.00 | -17.381% | 2 | 22 | +57.979% |
| 2025-04-02 | 227.65 | 227.65 | 227.55 | 227.55 | +4.910% | 2 | 21 | +30.521% |
| 2025-03-31 | 216.30 | 216.90 | 216.30 | 216.90 | -12.388% | 2 | 21 | +36.929% |
| 2025-03-26 | 248.80 | 248.80 | 247.57 | 247.57 | -7.461% | 3 | 21 | +19.966% |
| 2025-03-25 | 267.53 | 267.53 | 267.53 | 267.53 | +9.711% | 1 | 22 | +11.016% |
| 2025-03-19 | 243.90 | 243.90 | 243.85 | 243.85 | +10.715% | 2 | 22 | +21.796% |
| 2025-03-12 | 220.25 | 220.25 | 220.25 | 220.25 | +9.823% | 2 | 23 | +34.847% |
| 2025-03-11 | 200.55 | 200.55 | 200.55 | 200.55 | +11.491% | 1 | 25 | +48.093% |
| 2025-03-10 | 179.88 | 179.88 | 179.88 | 179.88 | -32.579% | 1 | 26 | +65.110% |
| 2025-02-26 | 266.73 | 266.80 | 266.73 | 266.80 | -8.630% | 2 | 25 | +11.319% |
| 2025-02-10 | 292.00 | 292.00 | 292.00 | 292.00 | +78.922% | 5 | 23 | +1.712% |
| 2025-01-14 | 163.20 | 163.20 | 163.20 | 163.20 | -19.618% | 2 | 23 | +81.985% |
| 2025-01-03 | 203.03 | 203.03 | 203.03 | 203.03 | -4.434% | 2 | 23 | +46.284% |
| 2024-12-27 | 212.45 | 212.45 | 212.45 | 212.45 | -7.122% | 2 | 23 | +39.798% |
| 2024-12-26 | 227.10 | 228.74 | 227.10 | 228.74 | +2.207% | 2 | 22 | +29.842% |
| 2024-12-23 | 223.80 | 223.80 | 223.80 | 223.80 | -1.323% | 3 | 22 | +32.708% |
| 2024-12-18 | 226.50 | 227.00 | 226.50 | 226.80 | +1.933% | 9 | 22 | +30.952% |
| 2024-12-10 | 222.50 | 222.50 | 222.50 | 222.50 | +13.272% | 2 | 15 | +33.483% |
| 2024-11-27 | 183.45 | 196.43 | 183.45 | 196.43 | -0.718% | 2 | 17 | +51.199% |
| 2024-11-20 | 198.02 | 198.05 | 197.85 | 197.85 | +5.155% | 3 | 17 | +50.114% |
| 2024-11-19 | 172.81 | 188.15 | 172.81 | 188.15 | +10.094% | 11 | 16 | +57.853% |
| 2024-11-18 | 170.90 | 170.90 | 170.90 | 170.90 | +5.403% | 7 | 19 | +73.786% |
| 2024-11-14 | 162.14 | 162.14 | 162.14 | 162.14 | +0.210% | 2 | 12 | +83.175% |
| 2024-11-13 | 161.80 | 161.80 | 161.80 | 161.80 | +36.081% | 2 | 10 | +83.560% |
| 2024-10-29 | 118.90 | 118.90 | 118.90 | 118.90 | +26.422% | 1 | 8 | +149.790% |
| 2024-08-28 | 94.45 | 95.50 | 94.05 | 94.05 | -12.715% | 4 | 7 | +215.789% |
| 2024-08-20 | 107.75 | 107.75 | 107.75 | 107.75 | +15.985% | 6 | 7 | +175.638% |
| 2024-08-16 | 94.05 | 94.05 | 92.80 | 92.90 | +16.958% | 20 | 13 | +219.699% |
| 2024-08-13 | 79.73 | 79.73 | 78.70 | 79.43 | -12.858% | 14 | 19 | +273.914% |
| 2024-05-20 | 91.15 | 91.15 | 91.15 | 91.15 | +47.492% | 3 | 5 | +225.837% |
| 2024-04-19 | 61.80 | 61.80 | 61.80 | 61.80 | -27.002% | 1 | 2 | +380.583% |
| 2024-04-17 | 84.66 | 84.66 | 84.66 | 84.66 | -4.802% | 2 | 3 | +250.815% |
| 2024-04-16 | 88.93 | 88.93 | 88.93 | 88.93 | 0.000% | 1 | 1 | +233.971% |