NFLX261218C00091000
NFLX Dec 18 2026 91.00 Call
optionOPRA
EODOct 8, 2026
0.64USD+36.170%(+0.17)3Vol2,275OI
NFLX261218C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | +36.170% | 3 | 2,269 | 0.000% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +30.556% | 1 | 2,269 | +36.170% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 4 | 2,272 | +77.778% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | -6.818% | 26 | 2,291 | +56.098% |
| 2026-10-01 | 0.4800 | 0.5100 | 0.4400 | 0.4400 | -22.807% | 7 | 2,294 | +45.455% |
| 2026-09-30 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -8.065% | 3 | 2,295 | +12.281% |
| 2026-09-29 | 0.6900 | 0.7200 | 0.5900 | 0.6200 | +3.333% | 22 | 2,296 | +3.226% |
| 2026-09-28 | 0.7400 | 0.7400 | 0.5700 | 0.6000 | -25.000% | 18 | 2,303 | +6.667% |
| 2026-09-25 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -8.046% | 15 | 2,311 | -20.000% |
| 2026-09-24 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 0.000% | 4 | 2,310 | -26.437% |
| 2026-09-23 | 0.9800 | 1.0200 | 0.8700 | 0.8700 | -4.396% | 22 | 2,301 | -26.437% |
| 2026-09-22 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | -24.167% | 31 | 2,296 | -29.670% |
| 2026-09-21 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +14.286% | 68 | 2,316 | -46.667% |
| 2026-09-18 | 0.9600 | 1.0900 | 0.8400 | 1.0500 | -35.583% | 66 | 2,361 | -39.048% |
| 2026-09-17 | 1.7300 | 1.7300 | 1.6200 | 1.6300 | -8.427% | 32 | 2,374 | -60.736% |
| 2026-09-16 | 1.7800 | 2.0300 | 1.7800 | 1.7800 | -21.239% | 80 | 2,369 | -64.045% |
| 2026-09-15 | 2.4800 | 2.4800 | 2.0800 | 2.2600 | -20.423% | 37 | 2,367 | -71.681% |
| 2026-09-14 | 2.7500 | 3.0000 | 2.7500 | 2.8400 | +34.597% | 254 | 2,329 | -77.465% |
| 2026-09-11 | 1.8600 | 2.1100 | 1.8600 | 2.1100 | +15.934% | 89 | 2,257 | -69.668% |
| 2026-09-10 | 1.8700 | 1.9900 | 1.8200 | 1.8200 | -8.081% | 228 | 2,255 | -64.835% |
| 2026-09-09 | 2.0100 | 2.1200 | 1.9800 | 1.9800 | -5.714% | 39 | 2,260 | -67.677% |
| 2026-09-08 | 2.0000 | 2.2000 | 1.9800 | 2.1000 | -16.667% | 39 | 2,244 | -69.524% |
| 2026-09-04 | 2.7800 | 2.8000 | 2.5200 | 2.5200 | -29.014% | 240 | 2,169 | -74.603% |
| 2026-09-03 | 3.7500 | 3.8000 | 3.5000 | 3.5500 | -4.054% | 50 | 2,171 | -81.972% |
| 2026-09-02 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | +9.145% | 3 | 2,168 | -82.703% |
| 2026-09-01 | 3.6500 | 3.8000 | 3.3000 | 3.3900 | -3.693% | 260 | 2,160 | -81.121% |
| 2026-08-31 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -3.562% | 1 | 2,160 | -81.818% |
| 2026-08-28 | 3.6600 | 3.7300 | 3.6400 | 3.6500 | +15.142% | 47 | 2,118 | -82.466% |
| 2026-08-27 | 3.0500 | 3.1700 | 3.0500 | 3.1700 | -15.467% | 5 | 2,116 | -79.811% |
| 2026-08-26 | 3.8500 | 3.9000 | 3.7500 | 3.7500 | -8.537% | 13 | 2,113 | -82.933% |
| 2026-08-25 | 4.1000 | 4.1000 | 3.9500 | 4.1000 | +21.302% | 4 | 2,112 | -84.390% |
| 2026-08-24 | 3.1000 | 3.3800 | 3.1000 | 3.3800 | +5.625% | 2 | 2,114 | -81.065% |
| 2026-08-21 | 3.2000 | 3.5500 | 3.2000 | 3.2000 | -13.978% | 35 | 2,104 | -80.000% |
| 2026-08-20 | 3.6000 | 3.7300 | 3.6000 | 3.7200 | 0.000% | 38 | 2,079 | -82.796% |
| 2026-08-19 | 3.5000 | 4.0000 | 3.5000 | 3.7200 | +29.167% | 12 | 2,075 | -82.796% |
| 2026-08-18 | 3.3000 | 3.3500 | 2.8800 | 2.8800 | +18.033% | 99 | 2,124 | -77.778% |
| 2026-08-17 | 2.7000 | 2.7000 | 2.4400 | 2.4400 | -21.290% | 7 | 2,122 | -73.770% |
| 2026-08-14 | 3.3000 | 3.3000 | 2.9600 | 3.1000 | -7.463% | 300 | 2,021 | -79.355% |
| 2026-08-13 | 2.8000 | 3.4000 | 2.7900 | 3.3500 | +56.542% | 329 | 1,917 | -80.896% |
| 2026-08-12 | 2.1700 | 2.1700 | 2.1000 | 2.1400 | -33.125% | 118 | 1,800 | -70.093% |
| 2026-08-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +15.523% | 1 | 1,801 | -80.000% |
| 2026-08-10 | 2.6400 | 2.7700 | 2.5700 | 2.7700 | +12.602% | 33 | 1,782 | -76.895% |
| 2026-08-07 | 2.3000 | 2.4800 | 2.3000 | 2.4600 | +17.703% | 1,340 | 695 | -73.984% |
| 2026-08-06 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -10.684% | 1 | 695 | -69.378% |
| 2026-08-04 | 2.2500 | 2.3600 | 2.2500 | 2.3400 | +20.619% | 64 | 690 | -72.650% |
| 2026-07-31 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | -11.818% | 15 | 685 | -67.010% |
| 2026-07-30 | 2.0000 | 2.3000 | 2.0000 | 2.2000 | +2.326% | 28 | 663 | -70.909% |
| 2026-07-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 3 | 663 | -70.233% |
| 2026-07-28 | 2.2400 | 2.2600 | 2.2000 | 2.2000 | +15.789% | 12 | 653 | -70.909% |
| 2026-07-27 | 1.7200 | 1.9000 | 1.7200 | 1.9000 | +15.152% | 7 | 649 | -66.316% |
| 2026-07-24 | 1.6800 | 1.6800 | 1.5800 | 1.6500 | +1.227% | 13 | 639 | -61.212% |
| 2026-07-23 | 1.5200 | 1.6300 | 1.5200 | 1.6300 | +2.516% | 9 | 638 | -60.736% |
| 2026-07-22 | 1.7000 | 1.8400 | 1.5900 | 1.5900 | +27.200% | 10 | 639 | -59.748% |
| 2026-07-21 | 1.3900 | 1.4000 | 1.2500 | 1.2500 | -15.541% | 11 | 640 | -48.800% |
| 2026-07-20 | 1.4000 | 1.5700 | 1.3400 | 1.4800 | -18.681% | 9 | 642 | -56.757% |
| 2026-07-17 | 1.4500 | 1.8400 | 1.1000 | 1.8200 | -37.241% | 98 | 629 | -64.835% |
| 2026-07-16 | 3.3000 | 3.3000 | 2.9000 | 2.9000 | -15.942% | 6 | 623 | -77.931% |
| 2026-07-15 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | +1.471% | 13 | 622 | -81.449% |
| 2026-07-14 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | -0.585% | 92 | 616 | -81.176% |
| 2026-07-13 | 3.7500 | 3.7500 | 3.4200 | 3.4200 | +2.090% | 47 | 629 | -81.287% |
| 2026-07-10 | 3.6000 | 3.6000 | 3.2000 | 3.3500 | -12.987% | 268 | 689 | -80.896% |
| 2026-07-09 | 3.5500 | 3.8500 | 3.5500 | 3.8500 | +2.667% | 7 | 688 | -83.377% |
| 2026-07-08 | 3.7500 | 3.8000 | 3.7500 | 3.7500 | -10.714% | 19 | 706 | -82.933% |
| 2026-07-07 | 4.2500 | 4.3500 | 4.2000 | 4.2000 | -11.579% | 35 | 729 | -84.762% |
| 2026-07-02 | 3.8300 | 4.7500 | 3.8300 | 4.7500 | +36.494% | 12 | 727 | -86.526% |
| 2026-07-01 | 3.1000 | 3.4800 | 3.1000 | 3.4800 | +11.538% | 5 | 724 | -81.609% |
| 2026-06-30 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -14.521% | 5 | 724 | -79.487% |
| 2026-06-29 | 3.8000 | 3.9300 | 3.6100 | 3.6500 | +10.606% | 9 | 726 | -82.466% |
| 2026-06-26 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | +20.000% | 115 | 644 | -80.606% |
| 2026-06-25 | 3.1000 | 3.1100 | 2.7400 | 2.7500 | -11.290% | 36 | 625 | -76.727% |
| 2026-06-24 | 3.0000 | 3.1000 | 2.7900 | 3.1000 | +4.730% | 54 | 572 | -79.355% |
| 2026-06-23 | 3.5500 | 3.5500 | 2.9600 | 2.9600 | -12.941% | 39 | 553 | -78.378% |
| 2026-06-22 | 3.3400 | 3.4000 | 3.0600 | 3.4000 | -20.930% | 248 | 485 | -81.176% |
| 2026-06-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.371% | 9 | 480 | -85.116% |
| 2026-06-17 | 4.5300 | 4.6500 | 4.4500 | 4.4500 | -6.316% | 39 | 451 | -85.618% |
| 2026-06-16 | 5.6000 | 5.6000 | 4.7500 | 4.7500 | -17.391% | 3 | 452 | -86.526% |
| 2026-06-15 | 5.6900 | 5.7500 | 5.6900 | 5.7500 | +6.481% | 4 | 450 | -88.870% |
| 2026-06-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -16.923% | 10 | 440 | -88.148% |
| 2026-06-10 | 6.5000 | 6.6500 | 6.5000 | 6.5000 | -2.256% | 15 | 427 | -90.154% |
| 2026-06-08 | 6.7000 | 6.7000 | 6.3900 | 6.6500 | +2.308% | 19 | 421 | -90.376% |
| 2026-06-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 4 | 419 | -90.154% |
| 2026-06-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.375% | 1 | 419 | -90.857% |
| 2026-06-03 | 7.1500 | 7.1500 | 6.3000 | 6.4000 | -14.667% | 11 | 418 | -90.000% |
| 2026-06-02 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -11.348% | 17 | 406 | -91.467% |
| 2026-06-01 | 8.4500 | 8.4600 | 8.4500 | 8.4600 | -0.471% | 2 | 405 | -92.435% |
| 2026-05-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 2 | 407 | -92.471% |
| 2026-05-27 | 9.4000 | 9.4000 | 9.0000 | 9.0000 | -2.703% | 15 | 408 | -92.889% |
| 2026-05-26 | 9.4500 | 9.4500 | 9.2500 | 9.2500 | -3.646% | 3 | 411 | -93.081% |
| 2026-05-22 | 10.0500 | 10.0500 | 9.6000 | 9.6000 | -9.605% | 3 | 410 | -93.333% |
| 2026-05-21 | 10.7500 | 10.7500 | 10.6200 | 10.6200 | +13.583% | 2 | 410 | -93.974% |
| 2026-05-20 | 9.6000 | 9.6000 | 9.3500 | 9.3500 | -12.207% | 2 | 411 | -93.155% |
| 2026-05-19 | 11.0000 | 11.0000 | 10.6000 | 10.6500 | +5.446% | 7 | 413 | -93.991% |
| 2026-05-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.020% | 1 | 413 | -93.663% |
| 2026-05-15 | 9.5000 | 9.9000 | 9.5000 | 9.9000 | +4.211% | 2 | 412 | -93.535% |
| 2026-05-13 | 9.4800 | 9.5000 | 9.4800 | 9.5000 | +4.281% | 2 | 410 | -93.263% |
| 2026-05-12 | 9.0000 | 9.1100 | 9.0000 | 9.1100 | +13.168% | 4 | 407 | -92.975% |
| 2026-05-11 | 8.7500 | 8.7500 | 8.0500 | 8.0500 | -15.263% | 8 | 411 | -92.050% |
| 2026-05-08 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | -2.564% | 17 | 416 | -93.263% |
| 2026-05-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.668% | 5 | 416 | -93.436% |
| 2026-05-06 | 9.7000 | 9.7000 | 9.5900 | 9.5900 | +0.419% | 6 | 417 | -93.326% |
| 2026-05-05 | 11.3000 | 11.3000 | 9.5500 | 9.5500 | -19.409% | 27 | 412 | -93.298% |
| 2026-05-04 | 12.0000 | 12.0000 | 11.7000 | 11.8500 | -1.904% | 4 | 409 | -94.599% |
| 2026-05-01 | 13.6500 | 13.6500 | 12.0800 | 12.0800 | -10.849% | 8 | 409 | -94.702% |
| 2026-04-30 | 12.0000 | 13.5500 | 12.0000 | 13.5500 | +9.274% | 5 | 406 | -95.277% |
| 2026-04-29 | 12.0500 | 12.4000 | 11.9000 | 12.4000 | +2.905% | 3 | 406 | -94.839% |
| 2026-04-28 | 11.1900 | 12.0500 | 10.9000 | 12.0500 | +1.688% | 15 | 406 | -94.689% |
| 2026-04-27 | 12.5500 | 12.5500 | 11.8500 | 11.8500 | -4.358% | 21 | 408 | -94.599% |
| 2026-04-23 | 13.2600 | 13.2600 | 12.3900 | 12.3900 | -6.491% | 87 | 408 | -94.835% |
| 2026-04-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.531% | 1 | 409 | -95.170% |
| 2026-04-21 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -15.241% | 20 | 429 | -95.144% |
| 2026-04-17 | 14.9500 | 16.0000 | 14.9500 | 15.5500 | -35.611% | 7 | 426 | -95.884% |
| 2026-04-16 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +11.034% | 1 | 426 | -97.350% |
| 2026-04-14 | 21.3500 | 21.9900 | 21.3500 | 21.7500 | +3.819% | 3 | 426 | -97.057% |
| 2026-04-13 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +4.229% | 1 | 429 | -96.945% |
| 2026-04-10 | 19.8000 | 20.1000 | 19.8000 | 20.1000 | +2.290% | 31 | 430 | -96.816% |
| 2026-04-09 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +8.564% | 20 | 432 | -96.743% |
| 2026-04-06 | 20.0000 | 21.0000 | 17.3100 | 18.1000 | +8.060% | 4 | 449 | -96.464% |
| 2026-04-02 | 16.7500 | 17.6900 | 16.7500 | 16.7500 | +4.688% | 8 | 451 | -96.179% |
| 2026-04-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +7.744% | 1 | 451 | -96.000% |
| 2026-03-30 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +1.573% | 6 | 452 | -95.690% |
| 2026-03-27 | 14.7200 | 14.7200 | 14.6200 | 14.6200 | -8.625% | 2 | 458 | -95.622% |
| 2026-03-26 | 14.3000 | 16.0000 | 14.3000 | 16.0000 | +18.519% | 56 | 460 | -96.000% |
| 2026-03-25 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | -1.818% | 6 | 435 | -95.259% |
| 2026-03-24 | 13.7600 | 13.7600 | 13.7500 | 13.7500 | -3.509% | 2 | 435 | -95.345% |
| 2026-03-23 | 14.6100 | 14.6100 | 14.2500 | 14.2500 | +4.396% | 2 | 436 | -95.509% |
| 2026-03-20 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -13.333% | 12 | 436 | -95.311% |
| 2026-03-18 | 15.5000 | 15.8000 | 15.5000 | 15.7500 | -4.545% | 8 | 424 | -95.937% |
| 2026-03-16 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.852% | 2 | 422 | -96.121% |
| 2026-03-13 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.857% | 2 | 422 | -96.049% |
| 2026-03-12 | 16.2000 | 16.2000 | 15.7500 | 15.7500 | -3.374% | 3 | 422 | -95.937% |
| 2026-03-11 | 16.3400 | 16.3400 | 16.3000 | 16.3000 | -9.945% | 2 | 421 | -96.074% |
| 2026-03-10 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -2.162% | 1 | 420 | -96.464% |
| 2026-03-09 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -4.393% | 28 | 420 | -96.541% |
| 2026-03-06 | 18.5000 | 19.3500 | 18.5000 | 19.3500 | -1.023% | 7 | 405 | -96.693% |
| 2026-03-05 | 19.9000 | 19.9000 | 19.5500 | 19.5500 | +2.463% | 5 | 406 | -96.726% |
| 2026-03-04 | 18.7500 | 19.0800 | 18.7500 | 19.0800 | +3.865% | 21 | 410 | -96.646% |
| 2026-03-03 | 16.3000 | 18.3700 | 16.3000 | 18.3700 | +0.713% | 4 | 410 | -96.516% |
| 2026-03-02 | 17.1000 | 18.3200 | 17.1000 | 18.2400 | +7.929% | 8 | 410 | -96.491% |
| 2026-02-27 | 14.0000 | 16.9000 | 14.0000 | 16.9000 | +53.636% | 51 | 410 | -96.213% |
| 2026-02-26 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | +15.789% | 2 | 421 | -94.182% |
| 2026-02-25 | 8.5300 | 9.8100 | 8.5300 | 9.5000 | +47.287% | 29 | 433 | -93.263% |
| 2026-02-23 | 6.7000 | 6.7000 | 6.4500 | 6.4500 | -12.838% | 3 | 433 | -90.078% |
| 2026-02-20 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | +2.069% | 10 | 434 | -91.351% |
| 2026-02-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.129% | 1 | 434 | -91.172% |
| 2026-02-18 | 7.2000 | 7.2000 | 7.0300 | 7.0300 | +0.429% | 2 | 435 | -90.896% |
| 2026-02-17 | 6.5000 | 7.0000 | 6.5000 | 7.0000 | +0.287% | 2 | 434 | -90.857% |
| 2026-02-13 | 7.3500 | 7.3500 | 6.8900 | 6.9800 | +3.407% | 9 | 436 | -90.831% |
| 2026-02-12 | 7.1500 | 7.1500 | 6.7500 | 6.7500 | -16.667% | 7 | 436 | -90.519% |
| 2026-02-11 | 8.2400 | 8.2400 | 8.1000 | 8.1000 | -12.903% | 4 | 436 | -92.099% |
| 2026-02-10 | 9.6000 | 10.3000 | 9.3000 | 9.3000 | +10.059% | 16 | 433 | -93.118% |
| 2026-02-09 | 8.2200 | 8.5000 | 8.2200 | 8.4500 | -2.762% | 9 | 439 | -92.426% |
| 2026-02-06 | 8.7500 | 8.8000 | 8.6900 | 8.6900 | -1.919% | 8 | 439 | -92.635% |
| 2026-02-05 | 9.2500 | 9.5000 | 8.7000 | 8.8600 | +9.383% | 13 | 436 | -92.777% |
| 2026-02-03 | 9.0000 | 9.0000 | 8.1000 | 8.1000 | -18.593% | 2 | 433 | -92.099% |
| 2026-02-02 | 10.2000 | 10.2000 | 9.9500 | 9.9500 | +2.896% | 2 | 433 | -93.568% |
| 2026-01-30 | 9.6500 | 9.6700 | 9.6500 | 9.6700 | +1.789% | 13 | 434 | -93.382% |
| 2026-01-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.654% | 2 | 446 | -93.263% |
| 2026-01-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -6.977% | 1 | 446 | -93.846% |
| 2026-01-26 | 11.0500 | 11.1800 | 11.0500 | 11.1800 | -1.498% | 8 | 445 | -94.275% |
| 2026-01-23 | 10.3500 | 11.3500 | 10.3500 | 11.3500 | +10.732% | 7 | 451 | -94.361% |
| 2026-01-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.167% | 4 | 451 | -93.756% |
| 2026-01-21 | 10.3400 | 10.8500 | 9.7500 | 9.8400 | -25.736% | 76 | 447 | -93.496% |
| 2026-01-20 | 14.2500 | 14.2500 | 13.2500 | 13.2500 | +0.379% | 23 | 489 | -95.170% |
| 2026-01-16 | 13.3500 | 13.3500 | 13.1500 | 13.2000 | -0.826% | 10 | 484 | -95.152% |
| 2026-01-15 | 14.0000 | 14.0000 | 13.3100 | 13.3100 | -0.746% | 34 | 484 | -95.192% |
| 2026-01-14 | 13.8200 | 13.9000 | 13.4100 | 13.4100 | -5.563% | 13 | 453 | -95.227% |
| 2026-01-13 | 15.0500 | 15.0500 | 14.2000 | 14.2000 | +1.429% | 5 | 447 | -95.493% |
| 2026-01-12 | 14.5000 | 14.5000 | 14.0000 | 14.0000 | +2.564% | 13 | 445 | -95.429% |
| 2026-01-09 | 13.4000 | 13.6500 | 13.4000 | 13.6500 | -4.545% | 2 | 437 | -95.311% |
| 2026-01-08 | 14.1500 | 14.6000 | 14.1000 | 14.3000 | -3.704% | 9 | 437 | -95.524% |
| 2026-01-07 | 15.3000 | 15.3000 | 14.3500 | 14.8500 | +1.365% | 142 | 435 | -95.690% |
| 2026-01-06 | 15.0000 | 15.0000 | 14.1000 | 14.6500 | -3.934% | 92 | 396 | -95.631% |
| 2026-01-05 | 15.0500 | 15.9000 | 15.0500 | 15.2500 | +3.041% | 13 | 314 | -95.803% |
| 2026-01-02 | 15.8000 | 15.9200 | 14.8000 | 14.8000 | -15.429% | 46 | 314 | -95.676% |
| 2025-12-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.550% | 20 | 310 | -96.343% |
| 2025-12-24 | 16.6000 | 16.9000 | 16.6000 | 16.9000 | -0.118% | 2 | 309 | -96.213% |
| 2025-12-22 | 17.0900 | 17.0900 | 16.9200 | 16.9200 | -5.475% | 8 | 309 | -96.217% |
| 2025-12-19 | 18.1500 | 18.1500 | 17.9000 | 17.9000 | -1.105% | 53 | 308 | -96.425% |
| 2025-12-15 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -2.688% | 1 | 308 | -96.464% |
| 2025-12-11 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +8.077% | 1 | 308 | -96.559% |
| 2025-12-10 | 18.5000 | 18.5000 | 17.2100 | 17.2100 | -13.950% | 2 | 308 | -96.281% |
| 2025-12-09 | 19.2700 | 20.0000 | 19.2700 | 20.0000 | +2.302% | 3 | 308 | -96.800% |
| 2025-12-08 | 21.6500 | 21.6500 | 19.5500 | 19.5500 | -12.135% | 3 | 307 | -96.726% |
| 2025-12-05 | 22.1300 | 22.5300 | 21.7500 | 22.2500 | -7.867% | 20 | 307 | -97.124% |
| 2025-12-04 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -1.025% | 1 | 302 | -97.350% |
| 2025-12-03 | 24.4500 | 24.4500 | 24.4000 | 24.4000 | -14.834% | 21 | 302 | -97.377% |
| 2025-12-01 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +8.523% | 1 | 282 | -97.766% |
| 2025-11-21 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -14.146% | 1 | 282 | -97.576% |
| 2025-11-19 | 30.5000 | 30.7500 | 30.5000 | 30.7500 | -8.154% | 11 | 282 | -97.919% |
| 2025-11-18 | 33.4800 | 33.4800 | 33.4800 | 33.4800 | +13.108% | 1 | 291 | -98.088% |
| 2025-11-17 | 30.6500 | 30.6500 | 29.6000 | 29.6000 | 0.000% | 39 | 290 | -97.838% |