Dark

NFLX20261218C890
NFLX Dec 18 2026 890.00 Call (NFLX261218C00890000)
option OPRA

Inactive

Nov 14, 2025

324.29-6.545%(-22.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	324.2900	324.2900	324.2900	324.2900	-6.545%	1	245	0.000%
2025-11-12	347.0000	347.0000	347.0000	347.0000	+7.430%	1	245	-6.545%
2025-11-10	323.0000	323.0000	323.0000	323.0000	+6.093%	2	246	+0.399%
2025-11-05	299.0000	304.4500	299.0000	304.4500	-7.279%	3	244	+6.517%
2025-10-31	322.8000	330.7000	322.8000	328.3500	+5.902%	5	241	-1.236%
2025-10-30	310.0500	310.0500	310.0500	310.0500	+0.340%	2	241	+4.593%
2025-10-29	309.0000	309.0000	309.0000	309.0000	-0.323%	1	239	+4.948%
2025-10-24	310.0000	310.0000	310.0000	310.0000	-5.083%	2	239	+4.610%
2025-10-22	335.8500	335.8500	326.6000	326.6000	-21.417%	2	239	-0.707%
2025-10-20	415.6100	415.6100	415.6100	415.6100	-0.058%	1	239	-21.973%
2025-10-14	415.8500	415.8500	415.8500	415.8500	-1.744%	1	239	-22.018%
2025-07-21	423.2300	423.2300	423.2300	423.2300	-8.983%	1	239	-23.377%
2025-06-23	465.0000	465.0000	465.0000	465.0000	+0.671%	10	240	-30.260%
2025-06-09	461.9000	461.9000	461.9000	461.9000	+7.339%	3	249	-29.792%
2025-05-22	430.3200	430.3200	430.3200	430.3200	+10.423%	3	249	-24.640%
2025-05-09	389.7000	389.7000	389.7000	389.7000	-1.354%	4	246	-16.785%
2025-05-08	395.0000	395.0500	395.0000	395.0500	+4.207%	25	245	-17.912%
2025-05-01	379.7000	379.7000	379.1000	379.1000	+19.398%	2	251	-14.458%
2025-04-23	317.5100	317.5100	317.5100	317.5100	+5.143%	1	252	+2.135%
2025-04-22	301.9800	301.9800	301.9800	301.9800	+17.662%	1	253	+7.388%
2025-04-17	256.5500	256.6500	256.5500	256.6500	-2.950%	2	252	+26.355%
2025-04-16	264.1500	264.4500	264.1500	264.4500	+13.085%	2	252	+22.628%
2025-04-14	233.6000	233.8500	233.6000	233.8500	+2.341%	2	251	+38.674%
2025-04-11	230.0000	230.5000	227.7500	228.5000	-3.546%	8	250	+41.921%
2025-04-10	236.7000	236.9000	236.7000	236.9000	-12.324%	2	248	+36.889%
2025-03-27	270.0000	270.2000	270.0000	270.2000	+7.564%	2	247	+20.019%
2025-03-19	250.9000	251.2000	250.9000	251.2000	+21.682%	2	246	+29.096%
2025-03-11	206.4400	206.4400	206.4400	206.4400	+8.653%	1	246	+57.087%
2025-03-07	190.0000	190.0000	190.0000	190.0000	-28.332%	2	246	+70.679%
2025-03-03	270.8300	270.8300	265.1100	265.1100	-1.126%	2	247	+22.323%
2025-02-28	267.0600	268.1300	264.4000	268.1300	-10.504%	118	247	+20.945%
2025-02-20	299.7000	300.5800	299.4000	299.6000	-5.355%	20	232	+8.241%
2025-02-19	316.5000	316.8700	316.0000	316.5500	+3.974%	22	236	+2.445%
2025-02-10	304.4500	304.4500	304.4500	304.4500	+0.598%	5	236	+6.517%
2025-02-07	302.6400	302.6400	302.6400	302.6400	+12.027%	2	236	+7.154%
2025-02-04	270.1500	270.1500	270.1500	270.1500	+8.060%	1	236	+20.041%
2025-01-22	250.0000	250.0000	250.0000	250.0000	+31.926%	1	237	+29.716%
2025-01-21	189.3000	190.0900	189.3000	189.5000	+2.118%	20	238	+71.129%
2025-01-16	185.5700	185.5700	185.5700	185.5700	+3.996%	1	243	+74.753%
2025-01-15	178.4400	178.4400	178.4400	178.4400	+2.960%	1	243	+81.736%
2025-01-14	180.9500	180.9500	173.3100	173.3100	-1.124%	9	242	+87.116%
2025-01-13	175.2800	175.2800	175.2800	175.2800	-16.929%	1	239	+85.013%
2025-01-03	211.0000	211.0000	211.0000	211.0000	+0.548%	2	238	+53.692%
2025-01-02	214.1500	214.3500	209.8500	209.8500	-2.847%	18	237	+54.534%
2024-12-31	219.4000	219.5000	215.7000	216.0000	-2.812%	21	234	+50.134%
2024-12-30	225.0000	225.6100	222.2500	222.2500	-4.491%	128	234	+45.912%
2024-12-10	233.0900	233.0900	232.7000	232.7000	+2.129%	2	222	+39.360%
2024-12-09	228.3600	228.3600	227.8500	227.8500	+10.126%	2	221	+42.326%
2024-11-27	206.9000	206.9000	206.9000	206.9000	+2.097%	25	196	+56.738%
2024-11-25	207.6000	207.6000	201.5000	202.6500	-7.445%	152	196	+60.025%
2024-11-22	218.9500	218.9500	218.9500	218.9500	+0.146%	2	67	+48.111%
2024-11-21	214.9400	219.7500	211.7400	218.6300	+4.698%	5	69	+48.328%
2024-11-20	208.8200	208.8200	208.8200	208.8200	+5.903%	1	69	+55.296%
2024-11-19	182.3700	197.1800	182.3700	197.1800	+12.245%	6	68	+64.464%
2024-11-18	175.6700	175.6700	175.6700	175.6700	+2.420%	13	68	+84.602%
2024-11-14	171.5200	171.5200	171.5200	171.5200	+1.269%	2	68	+89.068%
2024-11-13	165.3200	169.3700	165.3200	169.3700	+6.422%	32	68	+91.468%
2024-11-12	153.7300	160.2300	153.7300	159.1500	+5.147%	21	55	+103.764%
2024-11-11	147.7000	151.3600	147.7000	151.3600	+6.644%	4	55	+114.251%
2024-11-08	141.9300	141.9300	141.9300	141.9300	+14.460%	4	55	+128.486%
2024-10-24	124.0000	124.0000	124.0000	124.0000	+34.490%	1	53	+161.524%
2024-07-22	92.2000	92.2000	92.2000	92.2000	+4.773%	3	53	+251.725%
2024-07-19	88.0000	88.0000	88.0000	88.0000	-10.387%	1	53	+268.511%
2024-07-11	103.7500	103.7500	98.2000	98.2000	-15.997%	4	53	+230.234%
2024-06-18	116.9000	116.9000	116.9000	116.9000	+28.166%	1	51	+177.408%
2024-05-17	91.2100	91.2100	91.2100	91.2100	+36.973%	2	51	+255.542%
2024-04-19	66.5000	66.5900	66.1000	66.5900	-25.598%	26	52	+386.995%
2024-04-17	91.7500	91.7500	89.5000	89.5000	+1.474%	3	66	+262.335%
2024-04-15	93.0000	93.0000	88.2000	88.2000	-7.547%	10	68	+267.676%
2024-04-12	95.4000	95.4000	95.4000	95.4000	+4.262%	2	77	+239.927%
2024-04-10	91.5000	91.5000	91.5000	91.5000	-2.139%	2	78	+254.415%
2024-04-09	94.5000	94.5000	93.5000	93.5000	-1.048%	2	80	+246.834%
2024-04-04	97.5900	97.5900	94.4900	94.4900	-1.161%	2	81	+243.200%
2024-04-03	95.6000	95.6000	95.6000	95.6000	+9.872%	1	81	+239.215%
2024-03-28	86.7500	87.0100	86.7500	87.0100	-4.332%	4	85	+272.704%
2024-03-27	95.0000	95.0000	90.9500	90.9500	-9.050%	9	85	+256.559%
2024-03-26	99.5000	100.0000	99.5000	100.0000	+2.041%	2	94	+224.290%
2024-03-22	98.0000	98.0000	98.0000	98.0000	0.000%	4	92	+230.908%
2024-03-21	98.0000	98.0000	98.0000	98.0000	+1.554%	1	90	+230.908%
2024-03-20	96.5000	96.5000	96.5000	96.5000	+1.847%	1	89	+236.052%
2024-03-19	94.7500	94.7500	94.7500	94.7500	+4.293%	1	88	+242.259%
2024-03-12	90.0000	91.3500	90.0000	90.8500	+0.944%	4	87	+256.951%
2024-03-08	90.0000	90.0000	90.0000	90.0000	+7.143%	2	86	+260.322%
2024-03-06	84.0000	84.0000	84.0000	84.0000	-10.638%	1	85	+286.060%
2024-03-04	94.0000	94.0000	94.0000	94.0000	+2.107%	2	84	+244.989%
2024-03-01	86.5000	92.0600	86.5000	92.0600	+12.268%	6	84	+252.259%
2024-02-28	82.0000	82.0000	82.0000	82.0000	-2.982%	4	82	+295.476%
2024-02-27	82.0000	84.5200	82.0000	84.5200	+5.650%	3	78	+283.684%
2024-02-26	78.0000	80.0000	78.0000	80.0000	+5.263%	2	76	+305.363%
2024-02-23	75.0000	76.0000	75.0000	76.0000	-2.564%	6	74	+326.697%
2024-02-22	76.0000	78.0000	76.0000	78.0000	+10.092%	4	71	+315.756%
2024-02-21	70.0000	70.8500	70.0000	70.8500	-0.211%	2	69	+357.713%
2024-02-20	71.7500	71.7500	71.0000	71.0000	-8.974%	2	69	+356.746%
2024-02-16	78.0000	78.0000	78.0000	78.0000	-3.370%	2	68	+315.756%
2024-02-15	75.0000	80.7200	75.0000	80.7200	+10.575%	6	68	+301.747%
2024-02-14	72.0000	73.0000	72.0000	73.0000	+12.308%	2	66	+344.233%
2024-02-13	65.0000	65.0000	65.0000	65.0000	+1.467%	1	64	+398.908%
2024-02-12	69.0000	69.0000	64.0600	64.0600	+0.408%	2	63	+406.229%
2024-02-08	64.0000	65.0500	63.8000	63.8000	-4.776%	5	63	+408.292%
2024-02-07	67.0000	67.0000	67.0000	67.0000	+0.299%	2	61	+384.015%
2024-02-05	70.0000	70.0000	66.8000	66.8000	0.000%	2	59	+385.464%
2024-02-02	66.5000	66.8000	66.5000	66.8000	-0.299%	2	58	+385.464%
2024-02-01	67.0000	67.0000	67.0000	67.0000	-1.471%	2	58	+384.015%
2024-01-31	67.0000	68.0000	66.0000	68.0000	+1.493%	5	56	+376.897%
2024-01-30	67.0000	67.0000	67.0000	67.0000	-5.634%	1	51	+384.015%
2024-01-29	67.0000	71.0000	67.0000	71.0000	-0.699%	4	50	+356.746%
2024-01-26	64.5000	71.5000	64.5000	71.5000	+10.000%	17	50	+353.552%
2024-01-25	61.0000	65.0000	61.0000	65.0000	+11.397%	17	35	+398.908%
2024-01-24	64.0000	65.0000	58.3500	58.3500	+40.433%	17	20	+455.767%
2024-01-22	41.9500	42.0000	41.4000	41.5500	0.000%	8	11	+680.481%
2024-01-18	41.7000	41.7000	41.5500	41.5500	-0.120%	2	10	+680.481%
2024-01-17	41.6000	41.6000	41.6000	41.6000	+2.970%	1	10	+679.543%
2024-01-16	40.4000	40.4000	40.4000	40.4000	+0.748%	1	10	+702.698%
2024-01-11	46.2500	47.0000	40.1000	40.1000	0.000%	9	9	+708.703%