NFLX261218C00880000
NFLX Dec 18 2026 880.00 Call
optionOPRA
InactiveNov 11, 2025
345.00USD+8.491%(+27.00)1Vol99OI
NFLX261218C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 345.00 | 345.00 | 345.00 | 345.00 | +8.491% | 1 | 99 | 0.000% |
| 2025-10-29 | 318.00 | 318.00 | 318.00 | 318.00 | -26.138% | 1 | 99 | +8.491% |
| 2025-07-21 | 430.53 | 430.53 | 430.53 | 430.53 | -1.291% | 1 | 98 | -19.866% |
| 2025-05-16 | 435.98 | 436.16 | 435.98 | 436.16 | +20.221% | 6 | 99 | -20.901% |
| 2025-04-25 | 362.80 | 362.80 | 362.80 | 362.80 | +3.097% | 2 | 101 | -4.906% |
| 2025-04-24 | 352.15 | 352.15 | 351.90 | 351.90 | +34.287% | 2 | 101 | -1.961% |
| 2025-04-17 | 261.75 | 262.05 | 261.75 | 262.05 | -2.511% | 2 | 100 | +31.654% |
| 2025-04-16 | 268.50 | 268.80 | 268.50 | 268.80 | -2.219% | 2 | 100 | +28.348% |
| 2025-04-15 | 274.60 | 274.90 | 274.60 | 274.90 | +13.548% | 2 | 99 | +25.500% |
| 2025-04-14 | 239.65 | 242.25 | 236.00 | 242.10 | +3.705% | 6 | 98 | +42.503% |
| 2025-04-11 | 235.00 | 235.85 | 232.70 | 233.45 | -3.052% | 8 | 95 | +47.783% |
| 2025-04-10 | 240.55 | 240.80 | 240.55 | 240.80 | +9.107% | 2 | 93 | +43.272% |
| 2025-04-08 | 220.75 | 220.75 | 220.70 | 220.70 | -0.429% | 2 | 92 | +56.321% |
| 2025-03-31 | 221.65 | 221.65 | 221.65 | 221.65 | -15.905% | 1 | 91 | +55.651% |
| 2025-03-26 | 263.57 | 263.57 | 263.57 | 263.57 | +2.656% | 1 | 91 | +30.895% |
| 2025-03-19 | 256.15 | 256.75 | 256.15 | 256.75 | +21.533% | 2 | 91 | +34.372% |
| 2025-03-11 | 211.26 | 211.26 | 211.26 | 211.26 | -24.741% | 1 | 90 | +63.306% |
| 2025-03-05 | 280.26 | 281.41 | 280.26 | 280.71 | +2.591% | 6 | 90 | +22.903% |
| 2025-02-28 | 273.42 | 273.62 | 273.42 | 273.62 | +5.551% | 8 | 88 | +26.087% |
| 2025-02-25 | 259.23 | 259.23 | 259.23 | 259.23 | -10.610% | 1 | 90 | +33.086% |
| 2025-02-05 | 281.55 | 290.00 | 281.50 | 290.00 | +7.058% | 6 | 90 | +18.966% |
| 2025-01-23 | 270.88 | 270.88 | 270.88 | 270.88 | +6.227% | 1 | 90 | +27.363% |
| 2025-01-22 | 258.54 | 258.54 | 255.00 | 255.00 | +35.264% | 2 | 91 | +35.294% |
| 2025-01-17 | 188.52 | 188.52 | 188.52 | 188.52 | +3.191% | 2 | 93 | +83.004% |
| 2025-01-15 | 182.69 | 182.69 | 182.69 | 182.69 | +3.046% | 1 | 93 | +88.844% |
| 2025-01-14 | 180.05 | 180.05 | 177.29 | 177.29 | -2.956% | 2 | 94 | +94.596% |
| 2025-01-10 | 186.62 | 186.62 | 182.51 | 182.69 | -10.621% | 8 | 92 | +88.844% |
| 2025-01-06 | 207.00 | 207.54 | 204.40 | 204.40 | -10.488% | 6 | 94 | +68.787% |
| 2024-12-27 | 228.35 | 228.35 | 228.35 | 228.35 | -1.755% | 2 | 92 | +51.084% |
| 2024-12-10 | 233.40 | 233.40 | 232.43 | 232.43 | -2.765% | 2 | 92 | +48.432% |
| 2024-12-05 | 239.00 | 239.04 | 239.00 | 239.04 | +8.163% | 2 | 92 | +44.327% |
| 2024-12-02 | 221.00 | 221.00 | 221.00 | 221.00 | +2.291% | 4 | 92 | +56.109% |
| 2024-11-29 | 216.05 | 216.05 | 216.05 | 216.05 | +2.007% | 2 | 88 | +59.685% |
| 2024-11-26 | 212.50 | 212.50 | 211.80 | 211.80 | +9.457% | 80 | 88 | +62.890% |
| 2024-11-19 | 187.02 | 193.50 | 187.02 | 193.50 | +7.173% | 2 | 16 | +78.295% |
| 2024-11-18 | 180.00 | 180.55 | 180.00 | 180.55 | +3.272% | 2 | 16 | +91.083% |
| 2024-11-13 | 170.45 | 174.83 | 169.53 | 174.83 | +6.943% | 19 | 16 | +97.335% |
| 2024-11-12 | 159.52 | 163.48 | 159.52 | 163.48 | +6.502% | 10 | 26 | +111.035% |
| 2024-11-11 | 156.23 | 156.23 | 153.50 | 153.50 | +10.138% | 19 | 30 | +124.756% |
| 2024-11-06 | 139.37 | 139.37 | 139.37 | 139.37 | +7.158% | 2 | 14 | +147.543% |
| 2024-10-29 | 130.06 | 130.06 | 130.06 | 130.06 | +5.252% | 1 | 14 | +165.262% |
| 2024-10-23 | 123.57 | 123.57 | 123.57 | 123.57 | -9.704% | 1 | 14 | +179.194% |
| 2024-10-21 | 136.85 | 136.85 | 136.85 | 136.85 | +4.346% | 5 | 14 | +152.101% |
| 2024-10-18 | 131.15 | 131.15 | 131.15 | 131.15 | +31.730% | 2 | 13 | +163.058% |
| 2024-10-17 | 98.05 | 99.56 | 98.05 | 99.56 | -5.181% | 3 | 13 | +246.525% |
| 2024-10-16 | 103.13 | 105.00 | 103.13 | 105.00 | -2.570% | 3 | 12 | +228.571% |
| 2024-10-15 | 107.77 | 107.77 | 107.77 | 107.77 | -2.515% | 1 | 11 | +220.126% |
| 2024-10-14 | 110.55 | 110.55 | 110.55 | 110.55 | -5.923% | 1 | 10 | +212.076% |
| 2024-10-11 | 118.70 | 118.70 | 117.51 | 117.51 | -0.861% | 4 | 11 | +193.592% |
| 2024-10-10 | 118.53 | 118.53 | 118.53 | 118.53 | +7.006% | 1 | 11 | +191.066% |
| 2024-09-26 | 110.77 | 110.77 | 110.77 | 110.77 | -4.714% | 1 | 10 | +211.456% |
| 2024-09-25 | 116.25 | 116.25 | 116.25 | 116.25 | +8.442% | 1 | 10 | +196.774% |
| 2024-09-17 | 107.20 | 107.20 | 107.20 | 107.20 | +4.780% | 1 | 9 | +221.828% |
| 2024-08-23 | 103.25 | 103.25 | 102.31 | 102.31 | +25.303% | 4 | 8 | +237.210% |
| 2024-08-08 | 80.55 | 81.65 | 80.55 | 81.65 | +7.675% | 2 | 8 | +322.535% |
| 2024-08-02 | 75.83 | 75.83 | 75.83 | 75.83 | -8.913% | 4 | 8 | +354.965% |
| 2024-07-30 | 83.25 | 83.25 | 83.25 | 83.25 | -16.231% | 2 | 8 | +314.414% |
| 2024-05-24 | 99.38 | 99.38 | 99.38 | 99.38 | -1.604% | 2 | 6 | +247.152% |
| 2024-05-20 | 101.00 | 101.00 | 101.00 | 101.00 | +66.118% | 5 | 6 | +241.584% |
| 2024-05-01 | 60.80 | 60.80 | 60.80 | 60.80 | -4.342% | 1 | 6 | +467.434% |
| 2024-04-19 | 63.56 | 63.56 | 63.56 | 63.56 | -34.757% | 5 | 7 | +442.794% |
| 2024-04-16 | 97.42 | 97.42 | 97.42 | 97.42 | +0.755% | 1 | 2 | +254.137% |
| 2024-04-12 | 96.69 | 96.69 | 96.69 | 96.69 | -3.551% | 2 | 2 | +256.810% |
| 2024-03-26 | 100.25 | 100.25 | 100.25 | 100.25 | +9.683% | 1 | 1 | +244.140% |
| 2024-03-12 | 91.40 | 91.40 | 91.40 | 91.40 | +3.230% | 1 | 1 | +277.462% |
| 2024-02-27 | 88.54 | 88.54 | 88.54 | 88.54 | +11.849% | 1 | 1 | +289.654% |
| 2024-02-26 | 79.16 | 79.16 | 79.16 | 79.16 | 0.000% | 1 | 1 | +335.826% |