NFLX261218C00860000
NFLX Dec 18 2026 860.00 Call
optionOPRA
InactiveOct 22, 2025
360.00USD-20.075%(-90.42)1Vol77OI
NFLX261218C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 360.00 | 360.00 | 360.00 | 360.00 | -20.075% | 1 | 77 | 0.000% |
| 2025-05-30 | 450.42 | 450.42 | 450.42 | 450.42 | -3.077% | 2 | 77 | -20.075% |
| 2025-05-21 | 464.72 | 464.72 | 464.72 | 464.72 | +38.859% | 1 | 78 | -22.534% |
| 2025-04-23 | 334.67 | 334.67 | 334.67 | 334.67 | -0.526% | 1 | 78 | +7.569% |
| 2025-04-22 | 336.44 | 336.44 | 336.44 | 336.44 | +16.921% | 1 | 78 | +7.003% |
| 2025-04-21 | 295.50 | 295.50 | 287.75 | 287.75 | +5.461% | 4 | 78 | +25.109% |
| 2025-04-17 | 272.60 | 272.85 | 272.60 | 272.85 | -2.987% | 2 | 78 | +31.941% |
| 2025-04-16 | 280.80 | 281.25 | 280.80 | 281.25 | +12.635% | 2 | 78 | +28.000% |
| 2025-04-14 | 249.40 | 249.70 | 249.40 | 249.70 | +3.203% | 2 | 77 | +44.173% |
| 2025-04-11 | 241.60 | 241.95 | 241.60 | 241.95 | -3.893% | 4 | 76 | +48.791% |
| 2025-04-10 | 251.45 | 251.75 | 251.45 | 251.75 | +9.219% | 2 | 75 | +42.999% |
| 2025-04-08 | 230.55 | 230.55 | 230.50 | 230.50 | +6.221% | 2 | 74 | +56.182% |
| 2025-04-07 | 217.00 | 217.00 | 217.00 | 217.00 | -10.589% | 5 | 73 | +65.899% |
| 2025-04-01 | 242.50 | 242.70 | 242.50 | 242.70 | +0.435% | 2 | 76 | +48.331% |
| 2025-03-31 | 241.05 | 241.65 | 241.05 | 241.65 | -15.787% | 2 | 76 | +48.976% |
| 2025-03-27 | 286.60 | 286.95 | 286.60 | 286.95 | +4.156% | 2 | 75 | +25.457% |
| 2025-03-26 | 275.25 | 275.50 | 275.25 | 275.50 | -4.698% | 2 | 74 | +30.672% |
| 2025-03-25 | 289.08 | 289.08 | 289.08 | 289.08 | +6.593% | 1 | 73 | +24.533% |
| 2025-03-19 | 271.15 | 271.20 | 271.15 | 271.20 | +11.927% | 2 | 74 | +32.743% |
| 2025-03-12 | 236.56 | 242.30 | 236.56 | 242.30 | +2.604% | 3 | 73 | +48.576% |
| 2025-03-06 | 236.25 | 237.20 | 235.90 | 236.15 | -11.614% | 4 | 73 | +52.445% |
| 2025-02-25 | 267.18 | 267.18 | 267.18 | 267.18 | -19.881% | 1 | 75 | +34.741% |
| 2025-02-19 | 333.48 | 333.48 | 333.48 | 333.48 | +0.969% | 1 | 75 | +7.953% |
| 2025-02-13 | 327.07 | 330.28 | 327.07 | 330.28 | +2.891% | 2 | 76 | +8.998% |
| 2025-02-10 | 321.00 | 321.00 | 321.00 | 321.00 | +0.943% | 1 | 76 | +12.150% |
| 2025-02-07 | 308.73 | 318.00 | 308.73 | 318.00 | +5.771% | 8 | 76 | +13.208% |
| 2025-02-06 | 300.65 | 300.65 | 300.65 | 300.65 | -1.488% | 1 | 76 | +19.741% |
| 2025-02-05 | 305.19 | 305.19 | 305.19 | 305.19 | +0.836% | 1 | 76 | +17.959% |
| 2025-02-04 | 302.66 | 302.66 | 302.66 | 302.66 | +4.373% | 1 | 76 | +18.945% |
| 2025-01-31 | 289.98 | 289.98 | 289.98 | 289.98 | +0.880% | 2 | 76 | +24.146% |
| 2025-01-23 | 282.58 | 287.45 | 282.58 | 287.45 | +5.965% | 5 | 76 | +25.239% |
| 2025-01-22 | 270.50 | 273.30 | 270.50 | 271.27 | +32.005% | 6 | 75 | +32.709% |
| 2025-01-21 | 205.50 | 205.50 | 205.50 | 205.50 | +3.626% | 1 | 70 | +75.182% |
| 2025-01-17 | 198.31 | 198.31 | 198.31 | 198.31 | -0.060% | 4 | 69 | +81.534% |
| 2025-01-16 | 198.43 | 198.43 | 198.43 | 198.43 | +10.270% | 2 | 69 | +81.424% |
| 2025-01-14 | 185.60 | 185.60 | 179.95 | 179.95 | -8.010% | 4 | 67 | +100.056% |
| 2025-01-10 | 206.55 | 206.55 | 195.62 | 195.62 | -25.150% | 4 | 67 | +84.030% |
| 2024-12-24 | 261.35 | 261.35 | 261.35 | 261.35 | +2.683% | 3 | 66 | +37.746% |
| 2024-12-16 | 254.52 | 254.52 | 254.52 | 254.52 | +0.601% | 1 | 66 | +41.443% |
| 2024-12-13 | 253.00 | 253.00 | 253.00 | 253.00 | -3.864% | 2 | 66 | +42.292% |
| 2024-12-11 | 261.98 | 264.30 | 261.09 | 263.17 | +2.721% | 7 | 65 | +36.794% |
| 2024-12-06 | 253.05 | 256.20 | 253.05 | 256.20 | +2.900% | 4 | 65 | +40.515% |
| 2024-12-05 | 244.26 | 248.98 | 244.26 | 248.98 | +2.889% | 3 | 65 | +44.590% |
| 2024-12-04 | 241.99 | 241.99 | 241.99 | 241.99 | +7.099% | 1 | 65 | +48.766% |
| 2024-11-29 | 225.95 | 225.95 | 225.95 | 225.95 | +3.552% | 2 | 65 | +59.327% |
| 2024-11-27 | 218.20 | 218.20 | 218.20 | 218.20 | -1.119% | 2 | 66 | +64.986% |
| 2024-11-26 | 220.65 | 220.67 | 220.65 | 220.67 | +10.639% | 3 | 66 | +63.140% |
| 2024-11-19 | 199.45 | 199.45 | 199.45 | 199.45 | +5.837% | 1 | 66 | +80.496% |
| 2024-11-18 | 190.03 | 190.46 | 188.45 | 188.45 | +10.250% | 43 | 66 | +91.032% |
| 2024-11-15 | 170.93 | 170.93 | 170.93 | 170.93 | +1.581% | 2 | 66 | +110.613% |
| 2024-11-12 | 167.82 | 168.27 | 167.82 | 168.27 | +1.858% | 2 | 65 | +113.942% |
| 2024-11-11 | 159.80 | 165.20 | 159.80 | 165.20 | +4.876% | 29 | 65 | +117.918% |
| 2024-11-07 | 156.61 | 157.52 | 156.61 | 157.52 | +6.274% | 15 | 59 | +128.542% |
| 2024-11-06 | 147.37 | 148.22 | 147.37 | 148.22 | +5.495% | 3 | 62 | +142.882% |
| 2024-11-05 | 140.50 | 140.50 | 140.50 | 140.50 | +1.812% | 3 | 62 | +156.228% |
| 2024-11-01 | 138.00 | 138.00 | 138.00 | 138.00 | +0.642% | 2 | 63 | +160.870% |
| 2024-10-25 | 137.42 | 137.42 | 137.12 | 137.12 | -2.697% | 8 | 62 | +162.544% |
| 2024-10-22 | 140.92 | 140.92 | 140.92 | 140.92 | -2.592% | 1 | 62 | +155.464% |
| 2024-10-21 | 141.60 | 144.67 | 141.60 | 144.67 | +0.118% | 5 | 62 | +148.842% |
| 2024-10-18 | 135.84 | 144.50 | 135.84 | 144.50 | +27.729% | 24 | 59 | +149.135% |
| 2024-09-23 | 112.41 | 113.13 | 112.41 | 113.13 | -8.560% | 2 | 55 | +218.218% |
| 2024-08-20 | 123.72 | 123.72 | 123.72 | 123.72 | +33.032% | 3 | 57 | +190.980% |
| 2024-07-25 | 93.00 | 93.00 | 93.00 | 93.00 | -1.888% | 1 | 57 | +287.097% |
| 2024-07-23 | 95.85 | 95.85 | 94.79 | 94.79 | +1.380% | 3 | 58 | +279.787% |
| 2024-07-19 | 93.50 | 93.50 | 93.50 | 93.50 | -25.194% | 1 | 57 | +285.027% |
| 2024-06-17 | 124.99 | 124.99 | 124.99 | 124.99 | +5.700% | 1 | 57 | +188.023% |
| 2024-06-14 | 118.25 | 118.25 | 118.25 | 118.25 | +62.209% | 2 | 57 | +204.440% |
| 2024-05-03 | 72.15 | 72.90 | 72.15 | 72.90 | +7.968% | 14 | 57 | +393.827% |
| 2024-04-29 | 67.52 | 67.52 | 67.52 | 67.52 | -28.926% | 1 | 64 | +433.175% |
| 2024-04-15 | 95.00 | 95.00 | 95.00 | 95.00 | -10.080% | 1 | 64 | +278.947% |
| 2024-04-12 | 105.69 | 105.69 | 105.65 | 105.65 | +1.910% | 14 | 64 | +240.748% |
| 2024-04-05 | 104.18 | 104.18 | 103.67 | 103.67 | +5.035% | 80 | 57 | +247.256% |
| 2024-03-12 | 95.60 | 98.70 | 95.60 | 98.70 | -2.586% | 13 | 17 | +264.742% |
| 2024-03-04 | 101.32 | 101.32 | 101.32 | 101.32 | 0.000% | 4 | 4 | +255.310% |