Dark

NFLX20261218C840
NFLX Dec 18 2026 840.00 Call (NFLX261218C00840000)
option OPRA

Inactive

Oct 22, 2025

361.30-22.794%(-106.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-22	361.3000	361.3000	361.3000	361.3000	-22.794%	1	78	0.000%
2025-10-21	467.9700	467.9700	467.9700	467.9700	-0.856%	2	77	-22.794%
2025-10-20	472.0100	472.0100	472.0100	472.0100	+17.670%	2	75	-23.455%
2025-10-03	401.1300	401.1300	401.1300	401.1300	-24.412%	1	73	-9.929%
2025-06-24	530.6800	530.6800	530.6800	530.6800	+4.861%	1	74	-31.918%
2025-06-04	495.3900	506.0800	495.3900	506.0800	+6.001%	3	76	-28.608%
2025-05-27	477.4300	477.4300	477.4300	477.4300	+2.477%	1	76	-24.324%
2025-05-16	465.8900	465.8900	465.8900	465.8900	+4.758%	2	76	-22.450%
2025-05-15	444.7300	444.7300	444.7300	444.7300	+3.433%	1	75	-18.760%
2025-05-14	429.9700	429.9700	429.9700	429.9700	+6.579%	1	74	-15.971%
2025-04-29	398.8200	403.4300	398.8200	403.4300	+32.773%	5	73	-10.443%
2025-04-21	303.8500	303.8500	303.8500	303.8500	+6.670%	4	73	+18.907%
2025-04-17	284.1000	284.8500	284.1000	284.8500	-2.782%	2	74	+26.839%
2025-04-16	293.3500	293.3500	293.0000	293.0000	+12.476%	2	74	+23.311%
2025-04-14	260.3500	260.5000	260.3500	260.5000	+1.579%	2	73	+38.695%
2025-04-11	256.2000	256.4500	256.2000	256.4500	-2.323%	4	72	+40.885%
2025-04-10	262.1000	262.5500	262.1000	262.5500	+8.942%	2	71	+37.612%
2025-04-08	240.8500	241.0000	240.8500	241.0000	+12.093%	2	70	+49.917%
2025-04-07	215.0000	215.0000	215.0000	215.0000	-19.005%	5	69	+68.047%
2025-04-03	265.2000	265.4500	265.2000	265.4500	+5.610%	2	69	+36.108%
2025-03-31	251.5000	252.1000	251.3500	251.3500	-14.230%	4	69	+43.744%
2025-03-27	293.1000	293.1000	293.0500	293.0500	+2.179%	2	70	+23.290%
2025-03-26	286.7500	286.8000	286.7500	286.8000	+2.925%	2	70	+25.976%
2025-03-19	277.9000	278.6500	277.9000	278.6500	+34.224%	2	70	+29.661%
2025-03-10	207.6000	207.6000	207.6000	207.6000	-15.887%	1	70	+74.037%
2025-03-06	246.8100	246.8100	246.8100	246.8100	-26.045%	1	72	+46.388%
2025-02-10	337.4000	337.4000	333.7300	333.7300	+8.301%	11	72	+8.261%
2025-02-04	310.5600	310.5600	308.1500	308.1500	+5.358%	2	82	+17.248%
2025-01-23	292.4800	292.4800	292.4800	292.4800	+5.588%	1	84	+23.530%
2025-01-22	277.0000	277.0000	277.0000	277.0000	+42.784%	1	84	+30.433%
2025-01-15	194.0000	194.0000	194.0000	194.0000	+2.863%	1	85	+86.237%
2025-01-14	192.8400	192.8400	188.6000	188.6000	-5.226%	5	85	+91.569%
2025-01-13	199.0000	199.0000	199.0000	199.0000	-2.451%	1	85	+81.558%
2025-01-10	200.5100	204.0000	200.3200	204.0000	-9.030%	8	86	+77.108%
2025-01-06	224.2500	224.2500	224.2500	224.2500	-14.048%	1	84	+61.115%
2024-12-13	260.7000	260.9000	260.7000	260.9000	-0.187%	4	85	+38.482%
2024-12-06	261.3900	261.3900	261.3900	261.3900	+0.864%	2	85	+38.223%
2024-12-05	257.4700	259.1500	257.4700	259.1500	+7.100%	2	84	+39.417%
2024-12-02	233.2200	243.1000	233.2100	241.9700	+11.507%	21	82	+49.316%
2024-11-27	217.0000	217.0000	217.0000	217.0000	-2.494%	3	85	+66.498%
2024-11-25	230.0000	230.0000	222.5500	222.5500	-6.883%	14	85	+62.346%
2024-11-21	231.8300	239.0000	227.5500	239.0000	+20.464%	17	83	+51.172%
2024-11-18	198.4000	198.4000	198.4000	198.4000	+9.874%	1	83	+82.107%
2024-11-15	180.5700	180.5700	180.5700	180.5700	-7.329%	12	84	+100.089%
2024-11-14	194.8500	194.8500	194.8500	194.8500	+1.909%	1	90	+85.425%
2024-11-13	188.3800	191.2000	188.3800	191.2000	+7.767%	12	90	+88.964%
2024-11-12	177.4200	177.4200	177.4200	177.4200	+2.924%	1	99	+103.641%
2024-11-11	169.6600	172.3800	169.6500	172.3800	+5.367%	18	100	+109.595%
2024-11-08	162.5700	163.6000	162.5700	163.6000	+13.769%	36	99	+120.844%
2024-11-01	146.0600	146.0600	143.8000	143.8000	+2.795%	8	81	+151.252%
2024-10-28	139.8900	139.8900	139.8900	139.8900	-6.522%	9	80	+158.274%
2024-10-22	149.6500	149.6500	149.6500	149.6500	-1.972%	2	71	+141.430%
2024-10-21	146.1000	152.6600	146.1000	152.6600	+0.105%	13	69	+136.670%
2024-10-18	152.5000	152.5000	152.5000	152.5000	+28.162%	8	66	+136.918%
2024-10-15	118.9900	118.9900	118.9900	118.9900	-12.732%	1	70	+203.639%
2024-10-10	136.3500	136.3500	136.3500	136.3500	+6.565%	7	69	+164.980%
2024-09-25	127.9500	127.9500	127.9500	127.9500	-0.218%	7	76	+182.376%
2024-09-24	119.3200	128.2300	119.3200	128.2300	+6.707%	10	69	+181.759%
2024-09-23	120.1700	120.1700	120.1700	120.1700	+36.868%	1	61	+200.657%
2024-08-09	87.8000	87.8000	87.8000	87.8000	+9.354%	2	60	+311.503%
2024-08-05	80.2900	80.2900	80.2900	80.2900	-5.541%	1	59	+349.994%
2024-08-02	85.0000	85.0000	85.0000	85.0000	-16.667%	2	60	+325.059%
2024-07-23	102.0000	102.0000	102.0000	102.0000	-2.597%	2	60	+254.216%
2024-07-19	104.7200	104.7200	98.5500	104.7200	-23.028%	5	60	+245.015%
2024-07-05	136.0500	136.0500	136.0500	136.0500	+28.107%	2	60	+165.564%
2024-06-03	106.2000	106.2000	106.2000	106.2000	-11.500%	1	61	+240.207%
2024-05-29	120.0000	120.0000	120.0000	120.0000	+7.943%	10	61	+201.083%
2024-05-20	111.1700	111.1700	111.1700	111.1700	+26.935%	1	51	+224.998%
2024-05-06	87.5700	87.5800	87.5700	87.5800	+12.282%	3	50	+312.537%
2024-05-03	77.3000	78.0000	77.3000	78.0000	+2.605%	208	53	+363.205%
2024-05-02	76.0200	76.0200	76.0200	76.0200	+11.992%	1	111	+375.270%
2024-05-01	67.8800	67.8800	67.8800	67.8800	-6.191%	1	112	+432.263%
2024-04-29	71.1700	72.3600	71.1700	72.3600	-34.457%	6	112	+399.309%
2024-04-12	110.4000	110.4000	110.4000	110.4000	-0.809%	6	112	+227.264%
2024-04-11	109.9000	111.3000	109.9000	111.3000	+4.901%	4	109	+224.618%
2024-04-09	106.1000	106.1000	106.1000	106.1000	+4.378%	7	105	+240.528%
2024-04-01	102.0000	102.0000	101.6500	101.6500	-3.904%	91	99	+255.435%
2024-03-04	105.4900	105.7800	105.4900	105.7800	+0.829%	6	10	+241.558%
2024-03-01	104.9100	104.9100	104.9100	104.9100	+43.712%	2	10	+244.390%
2024-01-25	73.0000	73.0000	73.0000	73.0000	+50.671%	1	11	+394.932%
2024-01-18	48.4500	48.4500	48.4500	48.4500	+5.326%	1	10	+645.717%
2024-01-17	46.0000	46.0000	46.0000	46.0000	-6.599%	1	11	+685.435%
2024-01-11	49.2500	49.2500	49.2500	49.2500	0.000%	10	10	+633.604%