NFLX261218C00840000
NFLX Dec 18 2026 840.00 Call
optionOPRA
InactiveOct 22, 2025
361.30USD-22.794%(-106.67)1Vol78OI
NFLX261218C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 361.30 | 361.30 | 361.30 | 361.30 | -22.794% | 1 | 78 | 0.000% |
| 2025-10-21 | 467.97 | 467.97 | 467.97 | 467.97 | -0.856% | 2 | 77 | -22.794% |
| 2025-10-20 | 472.01 | 472.01 | 472.01 | 472.01 | +17.670% | 2 | 75 | -23.455% |
| 2025-10-03 | 401.13 | 401.13 | 401.13 | 401.13 | -24.412% | 1 | 73 | -9.929% |
| 2025-06-24 | 530.68 | 530.68 | 530.68 | 530.68 | +4.861% | 1 | 74 | -31.918% |
| 2025-06-04 | 495.39 | 506.08 | 495.39 | 506.08 | +6.001% | 3 | 76 | -28.608% |
| 2025-05-27 | 477.43 | 477.43 | 477.43 | 477.43 | +2.477% | 1 | 76 | -24.324% |
| 2025-05-16 | 465.89 | 465.89 | 465.89 | 465.89 | +4.758% | 2 | 76 | -22.450% |
| 2025-05-15 | 444.73 | 444.73 | 444.73 | 444.73 | +3.433% | 1 | 75 | -18.760% |
| 2025-05-14 | 429.97 | 429.97 | 429.97 | 429.97 | +6.579% | 1 | 74 | -15.971% |
| 2025-04-29 | 398.82 | 403.43 | 398.82 | 403.43 | +32.773% | 5 | 73 | -10.443% |
| 2025-04-21 | 303.85 | 303.85 | 303.85 | 303.85 | +6.670% | 4 | 73 | +18.907% |
| 2025-04-17 | 284.10 | 284.85 | 284.10 | 284.85 | -2.782% | 2 | 74 | +26.839% |
| 2025-04-16 | 293.35 | 293.35 | 293.00 | 293.00 | +12.476% | 2 | 74 | +23.311% |
| 2025-04-14 | 260.35 | 260.50 | 260.35 | 260.50 | +1.579% | 2 | 73 | +38.695% |
| 2025-04-11 | 256.20 | 256.45 | 256.20 | 256.45 | -2.323% | 4 | 72 | +40.885% |
| 2025-04-10 | 262.10 | 262.55 | 262.10 | 262.55 | +8.942% | 2 | 71 | +37.612% |
| 2025-04-08 | 240.85 | 241.00 | 240.85 | 241.00 | +12.093% | 2 | 70 | +49.917% |
| 2025-04-07 | 215.00 | 215.00 | 215.00 | 215.00 | -19.005% | 5 | 69 | +68.047% |
| 2025-04-03 | 265.20 | 265.45 | 265.20 | 265.45 | +5.610% | 2 | 69 | +36.108% |
| 2025-03-31 | 251.50 | 252.10 | 251.35 | 251.35 | -14.230% | 4 | 69 | +43.744% |
| 2025-03-27 | 293.10 | 293.10 | 293.05 | 293.05 | +2.179% | 2 | 70 | +23.290% |
| 2025-03-26 | 286.75 | 286.80 | 286.75 | 286.80 | +2.925% | 2 | 70 | +25.976% |
| 2025-03-19 | 277.90 | 278.65 | 277.90 | 278.65 | +34.224% | 2 | 70 | +29.661% |
| 2025-03-10 | 207.60 | 207.60 | 207.60 | 207.60 | -15.887% | 1 | 70 | +74.037% |
| 2025-03-06 | 246.81 | 246.81 | 246.81 | 246.81 | -26.045% | 1 | 72 | +46.388% |
| 2025-02-10 | 337.40 | 337.40 | 333.73 | 333.73 | +8.301% | 11 | 72 | +8.261% |
| 2025-02-04 | 310.56 | 310.56 | 308.15 | 308.15 | +5.358% | 2 | 82 | +17.248% |
| 2025-01-23 | 292.48 | 292.48 | 292.48 | 292.48 | +5.588% | 1 | 84 | +23.530% |
| 2025-01-22 | 277.00 | 277.00 | 277.00 | 277.00 | +42.784% | 1 | 84 | +30.433% |
| 2025-01-15 | 194.00 | 194.00 | 194.00 | 194.00 | +2.863% | 1 | 85 | +86.237% |
| 2025-01-14 | 192.84 | 192.84 | 188.60 | 188.60 | -5.226% | 5 | 85 | +91.569% |
| 2025-01-13 | 199.00 | 199.00 | 199.00 | 199.00 | -2.451% | 1 | 85 | +81.558% |
| 2025-01-10 | 200.51 | 204.00 | 200.32 | 204.00 | -9.030% | 8 | 86 | +77.108% |
| 2025-01-06 | 224.25 | 224.25 | 224.25 | 224.25 | -14.048% | 1 | 84 | +61.115% |
| 2024-12-13 | 260.70 | 260.90 | 260.70 | 260.90 | -0.187% | 4 | 85 | +38.482% |
| 2024-12-06 | 261.39 | 261.39 | 261.39 | 261.39 | +0.864% | 2 | 85 | +38.223% |
| 2024-12-05 | 257.47 | 259.15 | 257.47 | 259.15 | +7.100% | 2 | 84 | +39.417% |
| 2024-12-02 | 233.22 | 243.10 | 233.21 | 241.97 | +11.507% | 21 | 82 | +49.316% |
| 2024-11-27 | 217.00 | 217.00 | 217.00 | 217.00 | -2.494% | 3 | 85 | +66.498% |
| 2024-11-25 | 230.00 | 230.00 | 222.55 | 222.55 | -6.883% | 14 | 85 | +62.346% |
| 2024-11-21 | 231.83 | 239.00 | 227.55 | 239.00 | +20.464% | 17 | 83 | +51.172% |
| 2024-11-18 | 198.40 | 198.40 | 198.40 | 198.40 | +9.874% | 1 | 83 | +82.107% |
| 2024-11-15 | 180.57 | 180.57 | 180.57 | 180.57 | -7.329% | 12 | 84 | +100.089% |
| 2024-11-14 | 194.85 | 194.85 | 194.85 | 194.85 | +1.909% | 1 | 90 | +85.425% |
| 2024-11-13 | 188.38 | 191.20 | 188.38 | 191.20 | +7.767% | 12 | 90 | +88.964% |
| 2024-11-12 | 177.42 | 177.42 | 177.42 | 177.42 | +2.924% | 1 | 99 | +103.641% |
| 2024-11-11 | 169.66 | 172.38 | 169.65 | 172.38 | +5.367% | 18 | 100 | +109.595% |
| 2024-11-08 | 162.57 | 163.60 | 162.57 | 163.60 | +13.769% | 36 | 99 | +120.844% |
| 2024-11-01 | 146.06 | 146.06 | 143.80 | 143.80 | +2.795% | 8 | 81 | +151.252% |
| 2024-10-28 | 139.89 | 139.89 | 139.89 | 139.89 | -6.522% | 9 | 80 | +158.274% |
| 2024-10-22 | 149.65 | 149.65 | 149.65 | 149.65 | -1.972% | 2 | 71 | +141.430% |
| 2024-10-21 | 146.10 | 152.66 | 146.10 | 152.66 | +0.105% | 13 | 69 | +136.670% |
| 2024-10-18 | 152.50 | 152.50 | 152.50 | 152.50 | +28.162% | 8 | 66 | +136.918% |
| 2024-10-15 | 118.99 | 118.99 | 118.99 | 118.99 | -12.732% | 1 | 70 | +203.639% |
| 2024-10-10 | 136.35 | 136.35 | 136.35 | 136.35 | +6.565% | 7 | 69 | +164.980% |
| 2024-09-25 | 127.95 | 127.95 | 127.95 | 127.95 | -0.218% | 7 | 76 | +182.376% |
| 2024-09-24 | 119.32 | 128.23 | 119.32 | 128.23 | +6.707% | 10 | 69 | +181.759% |
| 2024-09-23 | 120.17 | 120.17 | 120.17 | 120.17 | +36.868% | 1 | 61 | +200.657% |
| 2024-08-09 | 87.80 | 87.80 | 87.80 | 87.80 | +9.354% | 2 | 60 | +311.503% |
| 2024-08-05 | 80.29 | 80.29 | 80.29 | 80.29 | -5.541% | 1 | 59 | +349.994% |
| 2024-08-02 | 85.00 | 85.00 | 85.00 | 85.00 | -16.667% | 2 | 60 | +325.059% |
| 2024-07-23 | 102.00 | 102.00 | 102.00 | 102.00 | -2.597% | 2 | 60 | +254.216% |
| 2024-07-19 | 104.72 | 104.72 | 98.55 | 104.72 | -23.028% | 5 | 60 | +245.015% |
| 2024-07-05 | 136.05 | 136.05 | 136.05 | 136.05 | +28.107% | 2 | 60 | +165.564% |
| 2024-06-03 | 106.20 | 106.20 | 106.20 | 106.20 | -11.500% | 1 | 61 | +240.207% |
| 2024-05-29 | 120.00 | 120.00 | 120.00 | 120.00 | +7.943% | 10 | 61 | +201.083% |
| 2024-05-20 | 111.17 | 111.17 | 111.17 | 111.17 | +26.935% | 1 | 51 | +224.998% |
| 2024-05-06 | 87.57 | 87.58 | 87.57 | 87.58 | +12.282% | 3 | 50 | +312.537% |
| 2024-05-03 | 77.30 | 78.00 | 77.30 | 78.00 | +2.605% | 208 | 53 | +363.205% |
| 2024-05-02 | 76.02 | 76.02 | 76.02 | 76.02 | +11.992% | 1 | 111 | +375.270% |
| 2024-05-01 | 67.88 | 67.88 | 67.88 | 67.88 | -6.191% | 1 | 112 | +432.263% |
| 2024-04-29 | 71.17 | 72.36 | 71.17 | 72.36 | -34.457% | 6 | 112 | +399.309% |
| 2024-04-12 | 110.40 | 110.40 | 110.40 | 110.40 | -0.809% | 6 | 112 | +227.264% |
| 2024-04-11 | 109.90 | 111.30 | 109.90 | 111.30 | +4.901% | 4 | 109 | +224.618% |
| 2024-04-09 | 106.10 | 106.10 | 106.10 | 106.10 | +4.378% | 7 | 105 | +240.528% |
| 2024-04-01 | 102.00 | 102.00 | 101.65 | 101.65 | -3.904% | 91 | 99 | +255.435% |
| 2024-03-04 | 105.49 | 105.78 | 105.49 | 105.78 | +0.829% | 6 | 10 | +241.558% |
| 2024-03-01 | 104.91 | 104.91 | 104.91 | 104.91 | +43.712% | 2 | 10 | +244.390% |
| 2024-01-25 | 73.00 | 73.00 | 73.00 | 73.00 | +50.671% | 1 | 11 | +394.932% |
| 2024-01-18 | 48.45 | 48.45 | 48.45 | 48.45 | +5.326% | 1 | 10 | +645.717% |
| 2024-01-17 | 46.00 | 46.00 | 46.00 | 46.00 | -6.599% | 1 | 11 | +685.435% |
| 2024-01-11 | 49.25 | 49.25 | 49.25 | 49.25 | 0.000% | 10 | 10 | +633.604% |