NFLX261218C00084000
NFLX Dec 18 2026 84.00 Call
optionOPRA
EODOct 8, 2026
1.33USD+22.018%(+0.24)32Vol2,048OI
NFLX261218C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.1200 | 1.3900 | 1.0700 | 1.3300 | +22.018% | 32 | 2,044 | 0.000% |
| 2026-10-07 | 0.9300 | 1.0900 | 0.9200 | 1.0900 | +15.957% | 42 | 2,036 | +22.018% |
| 2026-10-06 | 0.8500 | 0.9400 | 0.8100 | 0.9400 | +25.333% | 34 | 2,037 | +41.489% |
| 2026-10-05 | 0.6900 | 0.7900 | 0.6900 | 0.7500 | -6.250% | 7 | 2,038 | +77.333% |
| 2026-10-02 | 0.8400 | 0.9100 | 0.8000 | 0.8000 | -20.792% | 12 | 2,036 | +66.250% |
| 2026-10-01 | 1.0000 | 1.0600 | 0.9700 | 1.0100 | -15.833% | 20 | 2,028 | +31.683% |
| 2026-09-30 | 1.2500 | 1.4700 | 1.2000 | 1.2000 | -17.241% | 50 | 1,996 | +10.833% |
| 2026-09-29 | 1.5100 | 1.5100 | 1.4400 | 1.4500 | +16.000% | 12 | 1,990 | -8.276% |
| 2026-09-28 | 1.4600 | 1.4600 | 1.2100 | 1.2500 | -19.872% | 33 | 1,973 | +6.400% |
| 2026-09-25 | 1.5600 | 1.5700 | 1.5200 | 1.5600 | -10.857% | 24 | 1,974 | -14.744% |
| 2026-09-24 | 1.7000 | 1.7700 | 1.7000 | 1.7500 | -3.315% | 18 | 1,963 | -24.000% |
| 2026-09-23 | 1.7400 | 1.9700 | 1.7000 | 1.8100 | -4.233% | 145 | 2,023 | -26.519% |
| 2026-09-22 | 1.9300 | 1.9500 | 1.8500 | 1.8900 | -17.826% | 15 | 2,021 | -29.630% |
| 2026-09-21 | 2.0300 | 2.3000 | 2.0000 | 2.3000 | +13.300% | 43 | 2,031 | -42.174% |
| 2026-09-18 | 2.2700 | 2.2700 | 1.6100 | 2.0300 | -33.003% | 58 | 2,026 | -34.483% |
| 2026-09-17 | 3.1300 | 3.2500 | 3.0000 | 3.0300 | -12.174% | 317 | 1,798 | -56.106% |
| 2026-09-16 | 3.7500 | 3.7500 | 3.3500 | 3.4500 | -17.857% | 82 | 1,839 | -61.449% |
| 2026-09-15 | 4.0500 | 4.3000 | 3.9000 | 4.2000 | -16.000% | 76 | 1,830 | -68.333% |
| 2026-09-14 | 4.9500 | 5.2800 | 4.8900 | 5.0000 | +29.870% | 50 | 1,822 | -73.400% |
| 2026-09-11 | 3.4800 | 3.8500 | 3.4800 | 3.8500 | +16.314% | 52 | 1,819 | -65.455% |
| 2026-09-10 | 3.1500 | 3.5500 | 3.1000 | 3.3100 | -3.499% | 37 | 1,817 | -59.819% |
| 2026-09-09 | 3.7000 | 3.7000 | 3.4300 | 3.4300 | -8.533% | 8 | 1,813 | -61.224% |
| 2026-09-08 | 4.1500 | 4.1500 | 3.6500 | 3.7500 | -16.295% | 28 | 1,822 | -64.533% |
| 2026-09-04 | 5.9500 | 5.9500 | 4.4800 | 4.4800 | -29.449% | 207 | 1,873 | -70.313% |
| 2026-09-03 | 6.7700 | 6.9500 | 6.1500 | 6.3500 | -2.308% | 120 | 1,831 | -79.055% |
| 2026-09-02 | 6.6500 | 6.6500 | 6.3000 | 6.5000 | +13.043% | 79 | 1,824 | -79.538% |
| 2026-09-01 | 6.0400 | 6.0400 | 5.7500 | 5.7500 | -4.167% | 58 | 1,777 | -76.870% |
| 2026-08-31 | 5.6500 | 6.0500 | 5.6500 | 6.0000 | -2.439% | 118 | 1,747 | -77.833% |
| 2026-08-28 | 5.8000 | 6.5800 | 5.8000 | 6.1500 | +14.953% | 222 | 1,673 | -78.374% |
| 2026-08-27 | 5.3700 | 5.4500 | 5.2500 | 5.3500 | -16.406% | 81 | 1,702 | -75.140% |
| 2026-08-26 | 6.4500 | 6.4500 | 6.2500 | 6.4000 | -3.759% | 9 | 1,704 | -79.219% |
| 2026-08-25 | 5.4900 | 6.7500 | 5.4900 | 6.6500 | +18.750% | 192 | 1,660 | -80.000% |
| 2026-08-24 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | +2.752% | 2 | 1,660 | -76.250% |
| 2026-08-21 | 5.7000 | 5.8000 | 5.4500 | 5.4500 | -9.917% | 17 | 1,657 | -75.596% |
| 2026-08-20 | 5.8500 | 6.0500 | 5.6000 | 6.0500 | +1.852% | 18 | 1,666 | -78.017% |
| 2026-08-19 | 5.9000 | 6.2800 | 5.8400 | 5.9400 | +18.327% | 43 | 1,655 | -77.609% |
| 2026-08-18 | 4.7500 | 5.4000 | 4.7500 | 5.0200 | +25.500% | 651 | 1,452 | -73.506% |
| 2026-08-17 | 5.0000 | 5.0000 | 4.0000 | 4.0000 | -19.192% | 26 | 1,432 | -66.750% |
| 2026-08-14 | 5.2000 | 5.2000 | 4.9200 | 4.9500 | -13.913% | 271 | 1,451 | -73.131% |
| 2026-08-13 | 4.7700 | 5.7500 | 4.6500 | 5.7500 | +58.840% | 36 | 1,446 | -76.870% |
| 2026-08-12 | 3.4500 | 3.6200 | 3.4500 | 3.6200 | -5.974% | 11 | 1,444 | -63.260% |
| 2026-08-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -16.304% | 1 | 1,444 | -65.455% |
| 2026-08-10 | 3.8000 | 4.6000 | 3.8000 | 4.6000 | +15.000% | 13 | 1,446 | -71.087% |
| 2026-08-07 | 3.9600 | 4.0500 | 3.9000 | 4.0000 | +1.010% | 9 | 1,453 | -66.750% |
| 2026-08-06 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +8.493% | 80 | 1,453 | -66.414% |
| 2026-08-04 | 3.7000 | 3.8500 | 3.6500 | 3.6500 | +15.873% | 6 | 1,452 | -63.562% |
| 2026-07-31 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -15.323% | 1 | 1,452 | -57.778% |
| 2026-07-30 | 3.1000 | 3.7200 | 3.1000 | 3.7200 | +0.813% | 3 | 1,453 | -64.247% |
| 2026-07-29 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +2.500% | 2 | 1,452 | -63.957% |
| 2026-07-28 | 3.3000 | 3.8700 | 3.1000 | 3.6000 | +16.129% | 37 | 1,433 | -63.056% |
| 2026-07-27 | 3.2000 | 3.2000 | 3.0500 | 3.1000 | +10.320% | 71 | 1,404 | -57.097% |
| 2026-07-24 | 2.6200 | 2.8100 | 2.6200 | 2.8100 | +15.638% | 11 | 1,402 | -52.669% |
| 2026-07-23 | 2.3500 | 2.4300 | 2.3500 | 2.4300 | -10.662% | 5 | 1,402 | -45.267% |
| 2026-07-22 | 2.9500 | 3.1000 | 2.7200 | 2.7200 | +5.426% | 28 | 1,377 | -51.103% |
| 2026-07-21 | 2.2600 | 2.5800 | 2.0700 | 2.5800 | +11.688% | 62 | 1,334 | -48.450% |
| 2026-07-20 | 2.3000 | 2.5200 | 2.2000 | 2.3100 | -19.792% | 48 | 1,338 | -42.424% |
| 2026-07-17 | 2.2500 | 2.8800 | 2.2500 | 2.8800 | -42.400% | 37 | 1,325 | -53.819% |
| 2026-07-16 | 5.0300 | 5.1600 | 5.0000 | 5.0000 | +2.249% | 9 | 1,317 | -73.400% |
| 2026-07-15 | 5.2000 | 5.2500 | 4.8900 | 4.8900 | -5.962% | 26 | 1,306 | -72.802% |
| 2026-07-13 | 5.6000 | 5.6000 | 5.2000 | 5.2000 | +2.970% | 29 | 1,285 | -74.423% |
| 2026-07-10 | 4.9200 | 5.0500 | 4.7000 | 5.0500 | -8.182% | 10 | 1,281 | -73.663% |
| 2026-07-09 | 5.4000 | 5.5000 | 5.3000 | 5.5000 | -6.780% | 12 | 1,279 | -75.818% |
| 2026-07-08 | 5.4000 | 5.9500 | 5.3500 | 5.9000 | -6.349% | 16 | 1,273 | -77.458% |
| 2026-07-07 | 6.3000 | 6.4000 | 6.3000 | 6.3000 | +7.692% | 14 | 1,262 | -78.889% |
| 2026-07-06 | 5.9000 | 6.2000 | 5.8500 | 5.8500 | -13.971% | 77 | 1,210 | -77.265% |
| 2026-07-02 | 6.0000 | 7.1300 | 6.0000 | 6.8000 | +30.019% | 62 | 1,165 | -80.441% |
| 2026-07-01 | 4.7000 | 5.2300 | 4.7000 | 5.2300 | +17.528% | 54 | 1,125 | -74.570% |
| 2026-06-30 | 4.5000 | 4.6000 | 4.4500 | 4.4500 | -12.574% | 16 | 1,116 | -70.112% |
| 2026-06-29 | 5.9000 | 5.9000 | 5.0000 | 5.0900 | +1.800% | 37 | 1,095 | -73.870% |
| 2026-06-26 | 4.7700 | 5.5300 | 4.7700 | 5.0000 | +14.943% | 52 | 1,068 | -73.400% |
| 2026-06-25 | 4.2100 | 4.5000 | 4.2100 | 4.3500 | +2.353% | 38 | 1,032 | -69.425% |
| 2026-06-24 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | -8.602% | 25 | 1,009 | -68.706% |
| 2026-06-23 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -6.439% | 26 | 983 | -71.398% |
| 2026-06-22 | 6.2500 | 6.2500 | 4.5300 | 4.9700 | -25.599% | 166 | 884 | -73.239% |
| 2026-06-18 | 6.3400 | 6.6800 | 6.3000 | 6.6800 | +8.091% | 13 | 882 | -80.090% |
| 2026-06-17 | 6.6500 | 6.9000 | 6.1800 | 6.1800 | -9.781% | 28 | 875 | -78.479% |
| 2026-06-16 | 7.2800 | 7.2800 | 6.7500 | 6.8500 | -18.646% | 14 | 874 | -80.584% |
| 2026-06-15 | 8.4300 | 8.4300 | 8.4200 | 8.4200 | +4.467% | 2 | 873 | -84.204% |
| 2026-06-12 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -5.065% | 1 | 873 | -83.499% |
| 2026-06-11 | 8.4500 | 8.4900 | 8.4500 | 8.4900 | -12.474% | 15 | 873 | -84.335% |
| 2026-06-10 | 9.1500 | 9.7000 | 9.1500 | 9.7000 | +9.234% | 4 | 869 | -86.289% |
| 2026-06-09 | 9.2100 | 9.2100 | 8.8800 | 8.8800 | -4.516% | 4 | 868 | -85.023% |
| 2026-06-08 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | +5.085% | 2 | 868 | -85.699% |
| 2026-06-05 | 9.0000 | 9.0800 | 8.8000 | 8.8500 | -11.500% | 9 | 868 | -84.972% |
| 2026-06-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.649% | 22 | 868 | -86.700% |
| 2026-06-03 | 9.9500 | 9.9500 | 9.1200 | 9.1200 | -9.703% | 15 | 868 | -85.417% |
| 2026-06-02 | 10.3000 | 10.8000 | 10.1000 | 10.1000 | -13.156% | 42 | 871 | -86.832% |
| 2026-06-01 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -1.021% | 1 | 871 | -88.564% |
| 2026-05-29 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | +2.352% | 3 | 871 | -88.681% |
| 2026-05-28 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -11.692% | 1 | 871 | -88.415% |
| 2026-05-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.801% | 1 | 871 | -89.769% |
| 2026-05-21 | 13.1500 | 14.1000 | 13.1500 | 14.1000 | +6.818% | 4 | 870 | -90.567% |
| 2026-05-20 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +2.724% | 3 | 870 | -89.924% |
| 2026-05-14 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -0.772% | 1 | 870 | -89.650% |
| 2026-05-13 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +2.534% | 2 | 870 | -89.730% |
| 2026-05-12 | 13.5000 | 13.5000 | 12.4700 | 12.6300 | +4.813% | 37 | 882 | -89.470% |
| 2026-05-11 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -10.007% | 1 | 882 | -88.963% |
| 2026-05-05 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -23.486% | 3 | 881 | -90.067% |
| 2026-05-01 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +12.903% | 1 | 881 | -92.400% |
| 2026-04-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -9.621% | 2 | 881 | -91.419% |
| 2026-04-22 | 17.1000 | 17.1500 | 17.1000 | 17.1500 | +1.479% | 8 | 875 | -92.245% |
| 2026-04-21 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -15.753% | 2 | 875 | -92.130% |
| 2026-04-17 | 20.2500 | 20.2500 | 20.0000 | 20.0600 | -31.885% | 4 | 876 | -93.370% |
| 2026-04-16 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +4.991% | 1 | 876 | -95.484% |
| 2026-04-15 | 27.7300 | 28.0500 | 27.7300 | 28.0500 | +0.358% | 2 | 876 | -95.258% |
| 2026-04-14 | 27.0000 | 27.9600 | 27.0000 | 27.9500 | +8.544% | 6 | 876 | -95.242% |
| 2026-04-13 | 25.3800 | 25.8000 | 25.3800 | 25.7500 | +2.590% | 5 | 876 | -94.835% |
| 2026-04-09 | 24.4300 | 25.1000 | 24.4300 | 25.1000 | +16.853% | 4 | 877 | -94.701% |
| 2026-04-02 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | +8.649% | 1 | 877 | -93.808% |
| 2026-04-01 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -4.029% | 1 | 877 | -93.273% |
| 2026-03-31 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +12.753% | 1 | 877 | -93.544% |
| 2026-03-24 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +7.155% | 1 | 876 | -92.720% |
| 2026-03-19 | 17.6200 | 17.6200 | 17.0500 | 17.0500 | -12.113% | 3 | 877 | -92.199% |
| 2026-03-18 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -3.242% | 1 | 877 | -93.144% |
| 2026-03-17 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -1.183% | 2 | 877 | -93.367% |
| 2026-03-16 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | -7.773% | 1 | 877 | -93.445% |
| 2026-03-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +1.617% | 1 | 878 | -93.955% |
| 2026-03-10 | 22.0100 | 22.0100 | 21.6400 | 21.6500 | -5.252% | 10 | 878 | -93.857% |
| 2026-03-09 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -5.187% | 1 | 880 | -94.179% |
| 2026-03-06 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +1.903% | 1 | 881 | -94.481% |
| 2026-03-05 | 23.5500 | 23.6500 | 23.5500 | 23.6500 | +3.185% | 2 | 881 | -94.376% |
| 2026-03-04 | 22.7400 | 22.9200 | 22.6600 | 22.9200 | +2.094% | 21 | 881 | -94.197% |
| 2026-03-03 | 22.1500 | 22.4500 | 21.2400 | 22.4500 | +0.223% | 3 | 891 | -94.076% |
| 2026-03-02 | 21.0000 | 22.5000 | 21.0000 | 22.4000 | +6.161% | 6 | 891 | -94.063% |
| 2026-02-27 | 23.4200 | 23.4200 | 18.0000 | 21.1000 | +50.714% | 77 | 893 | -93.697% |
| 2026-02-26 | 13.4300 | 15.0000 | 13.0000 | 14.0000 | +12.450% | 15 | 878 | -90.500% |
| 2026-02-25 | 12.1000 | 13.0600 | 12.1000 | 12.4500 | +31.053% | 58 | 884 | -89.317% |
| 2026-02-24 | 9.0500 | 9.5000 | 9.0500 | 9.5000 | +6.145% | 22 | 884 | -86.000% |
| 2026-02-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -11.736% | 1 | 863 | -85.140% |
| 2026-02-19 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +4.536% | 50 | 862 | -86.884% |
| 2026-02-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.571% | 1 | 812 | -86.289% |
| 2026-02-17 | 9.2500 | 9.5500 | 9.2000 | 9.5500 | +1.596% | 4 | 812 | -86.073% |
| 2026-02-13 | 9.1900 | 9.4000 | 9.0500 | 9.4000 | +1.075% | 42 | 830 | -85.851% |
| 2026-02-12 | 9.8000 | 9.8000 | 9.2200 | 9.3000 | -14.048% | 5 | 830 | -85.699% |
| 2026-02-11 | 12.0200 | 12.0200 | 10.7400 | 10.8200 | -10.947% | 53 | 828 | -87.708% |
| 2026-02-10 | 13.1500 | 13.1600 | 12.1500 | 12.1500 | +5.013% | 11 | 827 | -89.053% |
| 2026-02-06 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -1.111% | 1 | 836 | -88.505% |
| 2026-02-05 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.183% | 2 | 835 | -88.632% |
| 2026-02-04 | 10.7000 | 11.4500 | 10.6700 | 11.4500 | +5.530% | 5 | 837 | -88.384% |
| 2026-02-03 | 12.0000 | 12.0000 | 10.7000 | 10.8500 | -14.229% | 26 | 837 | -87.742% |
| 2026-02-02 | 12.6500 | 13.7000 | 12.6500 | 12.6500 | -0.394% | 18 | 818 | -89.486% |
| 2026-01-30 | 12.7700 | 12.7700 | 12.4500 | 12.7000 | +2.834% | 59 | 816 | -89.528% |
| 2026-01-29 | 12.5000 | 12.9000 | 12.3500 | 12.3500 | -7.629% | 25 | 797 | -89.231% |
| 2026-01-28 | 14.5800 | 14.5800 | 13.3700 | 13.3700 | -0.595% | 14 | 804 | -90.052% |
| 2026-01-27 | 13.3500 | 13.4500 | 13.3000 | 13.4500 | -6.597% | 43 | 804 | -90.112% |
| 2026-01-26 | 14.3000 | 14.5200 | 14.3000 | 14.4000 | -0.139% | 6 | 803 | -90.764% |
| 2026-01-23 | 13.0000 | 14.4500 | 13.0000 | 14.4200 | +11.351% | 43 | 805 | -90.777% |
| 2026-01-22 | 13.3100 | 13.7500 | 12.7000 | 12.9500 | -5.818% | 35 | 785 | -89.730% |
| 2026-01-21 | 12.7500 | 14.0500 | 12.7500 | 13.7500 | -17.910% | 102 | 770 | -90.327% |
| 2026-01-20 | 17.4000 | 17.4000 | 16.7500 | 16.7500 | -0.593% | 15 | 757 | -92.060% |
| 2026-01-14 | 17.0500 | 17.0500 | 16.8500 | 16.8500 | -3.049% | 30 | 757 | -92.107% |
| 2026-01-13 | 18.3600 | 18.3600 | 17.3600 | 17.3800 | +1.400% | 11 | 754 | -92.348% |
| 2026-01-09 | 16.8000 | 17.1400 | 16.7500 | 17.1400 | -6.594% | 3 | 743 | -92.240% |
| 2026-01-06 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -3.421% | 1 | 743 | -92.752% |
| 2026-01-05 | 19.4000 | 19.4000 | 19.0000 | 19.0000 | +1.877% | 2 | 743 | -93.000% |
| 2026-01-02 | 18.5000 | 18.6500 | 18.5000 | 18.6500 | -10.552% | 12 | 743 | -92.869% |
| 2025-12-31 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -1.372% | 1 | 743 | -93.621% |
| 2025-12-29 | 20.9200 | 21.1400 | 20.8900 | 21.1400 | -1.445% | 27 | 743 | -93.709% |
| 2025-12-26 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +3.125% | 4 | 765 | -93.800% |
| 2025-12-24 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +0.241% | 2 | 765 | -93.606% |
| 2025-12-23 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +0.533% | 1 | 765 | -93.590% |
| 2025-12-22 | 22.0500 | 22.0500 | 20.6400 | 20.6400 | -8.632% | 5 | 765 | -93.556% |
| 2025-12-17 | 23.7500 | 23.7500 | 22.5900 | 22.5900 | +2.822% | 5 | 763 | -94.112% |
| 2025-12-16 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | +1.244% | 1 | 763 | -93.946% |
| 2025-12-15 | 22.0000 | 22.0000 | 21.7000 | 21.7000 | -5.652% | 4 | 763 | -93.871% |
| 2025-12-12 | 23.6100 | 23.6200 | 23.0000 | 23.0000 | +4.784% | 12 | 763 | -94.217% |
| 2025-12-11 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +6.295% | 1 | 754 | -93.941% |
| 2025-12-10 | 21.4500 | 21.4500 | 20.6500 | 20.6500 | -15.714% | 20 | 754 | -93.559% |
| 2025-12-08 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -6.489% | 1 | 771 | -94.571% |
| 2025-12-05 | 26.0500 | 26.4500 | 26.0500 | 26.2000 | -6.261% | 12 | 770 | -94.924% |
| 2025-12-04 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -16.442% | 5 | 777 | -95.242% |
| 2025-12-01 | 33.3500 | 33.4500 | 33.3500 | 33.4500 | +11.873% | 24 | 777 | -96.024% |
| 2025-11-25 | 30.0000 | 30.1200 | 29.8500 | 29.9000 | +0.336% | 13 | 780 | -95.552% |
| 2025-11-24 | 29.8000 | 29.8000 | 29.7500 | 29.8000 | -6.583% | 69 | 780 | -95.537% |
| 2025-11-20 | 32.3500 | 32.3500 | 31.9000 | 31.9000 | -7.078% | 3 | 780 | -95.831% |
| 2025-11-19 | 34.3300 | 34.3300 | 34.3300 | 34.3300 | 0.000% | 2 | 780 | -96.126% |