NFLX261218C00830000
NFLX Dec 18 2026 830.00 Call
optionOPRA
InactiveNov 3, 2025
375.36USD-7.048%(-28.46)30Vol44OI
NFLX261218C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 375.36 | 375.36 | 375.36 | 375.36 | -7.048% | 30 | 44 | 0.000% |
| 2025-10-03 | 403.82 | 403.82 | 403.82 | 403.82 | -13.468% | 1 | 44 | -7.048% |
| 2025-07-18 | 466.67 | 466.67 | 466.67 | 466.67 | +16.566% | 1 | 44 | -19.566% |
| 2025-05-12 | 400.30 | 400.35 | 400.30 | 400.35 | +11.864% | 2 | 43 | -6.242% |
| 2025-04-23 | 357.89 | 357.89 | 357.89 | 357.89 | +23.156% | 1 | 44 | +4.881% |
| 2025-04-17 | 289.85 | 290.60 | 289.85 | 290.60 | -2.663% | 2 | 43 | +29.167% |
| 2025-04-16 | 298.10 | 298.55 | 298.10 | 298.55 | +11.837% | 2 | 43 | +25.728% |
| 2025-04-14 | 266.50 | 266.95 | 266.50 | 266.95 | +1.792% | 2 | 42 | +40.611% |
| 2025-04-11 | 261.80 | 262.25 | 261.80 | 262.25 | -2.146% | 4 | 41 | +43.131% |
| 2025-04-10 | 267.55 | 268.00 | 267.55 | 268.00 | +0.356% | 2 | 40 | +40.060% |
| 2025-04-09 | 267.05 | 267.05 | 267.05 | 267.05 | +15.606% | 1 | 39 | +40.558% |
| 2025-04-07 | 217.13 | 231.00 | 217.13 | 231.00 | -9.262% | 5 | 39 | +62.494% |
| 2025-04-03 | 254.58 | 254.58 | 254.58 | 254.58 | -2.851% | 2 | 34 | +47.443% |
| 2025-03-31 | 256.75 | 262.05 | 256.75 | 262.05 | -13.401% | 9 | 32 | +43.240% |
| 2025-03-27 | 302.30 | 302.60 | 302.30 | 302.60 | +3.488% | 2 | 31 | +24.045% |
| 2025-03-26 | 292.55 | 292.55 | 292.40 | 292.40 | +2.381% | 2 | 30 | +28.372% |
| 2025-03-19 | 283.55 | 285.60 | 283.55 | 285.60 | +20.187% | 4 | 29 | +31.429% |
| 2025-03-13 | 242.50 | 242.50 | 237.63 | 237.63 | -18.853% | 2 | 28 | +57.960% |
| 2025-01-22 | 292.05 | 295.28 | 292.02 | 292.84 | +39.800% | 6 | 28 | +28.179% |
| 2025-01-17 | 209.47 | 209.47 | 209.47 | 209.47 | +5.761% | 2 | 31 | +79.195% |
| 2025-01-14 | 197.89 | 198.06 | 197.89 | 198.06 | -6.266% | 3 | 31 | +89.518% |
| 2025-01-10 | 203.65 | 211.30 | 202.45 | 211.30 | -20.847% | 18 | 31 | +77.643% |
| 2024-12-26 | 268.27 | 268.27 | 266.75 | 266.95 | -0.295% | 8 | 28 | +40.611% |
| 2024-12-13 | 263.54 | 267.74 | 263.54 | 267.74 | +3.163% | 6 | 28 | +40.196% |
| 2024-12-10 | 259.53 | 259.53 | 259.53 | 259.53 | +1.043% | 1 | 28 | +44.631% |
| 2024-12-09 | 256.85 | 256.85 | 256.85 | 256.85 | -2.925% | 1 | 28 | +46.140% |
| 2024-12-05 | 263.00 | 264.80 | 263.00 | 264.59 | +13.237% | 7 | 28 | +41.865% |
| 2024-11-27 | 233.81 | 233.81 | 233.66 | 233.66 | +1.393% | 2 | 27 | +60.644% |
| 2024-11-20 | 230.45 | 230.45 | 230.45 | 230.45 | +16.389% | 7 | 27 | +62.881% |
| 2024-11-14 | 198.00 | 200.00 | 198.00 | 198.00 | +1.591% | 5 | 27 | +89.576% |
| 2024-11-13 | 189.09 | 194.90 | 189.09 | 194.90 | +7.011% | 8 | 25 | +92.591% |
| 2024-11-12 | 182.13 | 182.13 | 182.13 | 182.13 | +2.788% | 1 | 25 | +106.095% |
| 2024-11-11 | 174.05 | 177.38 | 174.05 | 177.19 | +7.031% | 4 | 25 | +111.840% |
| 2024-11-08 | 169.67 | 169.67 | 165.55 | 165.55 | +0.212% | 52 | 23 | +126.735% |
| 2024-11-07 | 165.50 | 165.50 | 165.20 | 165.20 | +37.632% | 3 | 22 | +127.215% |
| 2024-10-16 | 120.03 | 120.03 | 120.03 | 120.03 | -4.587% | 2 | 19 | +212.722% |
| 2024-10-02 | 125.80 | 125.80 | 125.80 | 125.80 | -4.444% | 1 | 19 | +198.378% |
| 2024-09-25 | 131.65 | 131.65 | 131.65 | 131.65 | +0.512% | 7 | 19 | +185.120% |
| 2024-09-24 | 131.10 | 132.85 | 130.98 | 130.98 | +7.273% | 7 | 19 | +186.578% |
| 2024-09-20 | 121.95 | 122.10 | 121.95 | 122.10 | -1.421% | 4 | 20 | +207.420% |
| 2024-09-19 | 124.22 | 125.55 | 123.86 | 123.86 | +0.781% | 5 | 19 | +203.052% |
| 2024-09-13 | 122.90 | 122.90 | 122.90 | 122.90 | +11.011% | 4 | 17 | +205.419% |
| 2024-09-09 | 110.71 | 110.71 | 110.71 | 110.71 | -13.169% | 1 | 17 | +239.048% |
| 2024-08-20 | 128.39 | 128.39 | 126.68 | 127.50 | +35.393% | 11 | 16 | +194.400% |
| 2024-08-09 | 94.17 | 94.17 | 94.17 | 94.17 | -2.039% | 6 | 10 | +298.598% |
| 2024-07-29 | 96.13 | 96.13 | 96.13 | 96.13 | -4.765% | 1 | 7 | +290.471% |
| 2024-07-25 | 100.85 | 100.94 | 100.85 | 100.94 | -0.747% | 2 | 8 | +271.864% |
| 2024-07-22 | 101.70 | 101.70 | 101.70 | 101.70 | -5.571% | 1 | 6 | +269.086% |
| 2024-07-19 | 107.70 | 107.70 | 101.75 | 107.70 | +1.671% | 4 | 5 | +248.524% |
| 2024-07-18 | 105.93 | 105.93 | 105.93 | 105.93 | -5.420% | 1 | 6 | +254.347% |
| 2024-07-11 | 112.00 | 112.00 | 112.00 | 112.00 | -13.480% | 1 | 6 | +235.143% |
| 2024-06-28 | 129.45 | 129.45 | 129.45 | 129.45 | +18.881% | 2 | 5 | +189.965% |
| 2024-05-31 | 108.89 | 108.89 | 108.89 | 108.89 | -14.630% | 6 | 5 | +244.715% |
| 2024-05-29 | 127.55 | 127.55 | 127.55 | 127.55 | +9.881% | 2 | 4 | +194.285% |
| 2024-05-21 | 116.08 | 116.08 | 116.08 | 116.08 | +66.542% | 1 | 4 | +223.363% |
| 2024-04-22 | 69.70 | 69.70 | 69.70 | 69.70 | -7.190% | 1 | 3 | +438.537% |
| 2024-04-19 | 75.10 | 75.10 | 75.10 | 75.10 | -31.516% | 1 | 3 | +399.814% |
| 2024-04-16 | 109.66 | 109.66 | 109.66 | 109.66 | +5.028% | 1 | 4 | +242.294% |
| 2024-04-01 | 104.20 | 104.41 | 104.20 | 104.41 | -3.324% | 2 | 3 | +259.506% |
| 2024-03-13 | 104.75 | 108.00 | 104.75 | 108.00 | 0.000% | 2 | 2 | +247.556% |
| 2024-03-01 | 107.11 | 108.00 | 107.11 | 108.00 | +36.020% | 4 | 2 | +247.556% |
| 2024-01-29 | 79.40 | 79.40 | 79.40 | 79.40 | 0.000% | 1 | 1 | +372.746% |