NFLX261218C00082000
NFLX Dec 18 2026 82.00 Call
optionOPRA
EODOct 8, 2026
1.60USD+20.301%(+0.27)169Vol5,206OI
NFLX261218C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.4200 | 1.7500 | 1.3700 | 1.6000 | +20.301% | 169 | 5,260 | 0.000% |
| 2026-10-07 | 1.2400 | 1.4200 | 1.1500 | 1.3300 | +10.833% | 43 | 5,240 | +20.301% |
| 2026-10-06 | 1.0800 | 1.2000 | 1.0100 | 1.2000 | +13.208% | 16 | 5,236 | +33.333% |
| 2026-10-05 | 1.0000 | 1.0600 | 0.8900 | 1.0600 | +24.706% | 118 | 5,229 | +50.943% |
| 2026-10-02 | 1.0700 | 1.1300 | 0.8500 | 0.8500 | -27.966% | 356 | 5,113 | +88.235% |
| 2026-10-01 | 1.3800 | 1.3800 | 1.1500 | 1.1800 | -24.841% | 53 | 5,103 | +35.593% |
| 2026-09-30 | 1.5100 | 1.5700 | 1.4800 | 1.5700 | -4.848% | 33 | 5,096 | +1.911% |
| 2026-09-29 | 1.7200 | 1.9000 | 1.6500 | 1.6500 | +10.000% | 128 | 5,114 | -3.030% |
| 2026-09-28 | 1.6500 | 1.8300 | 1.3900 | 1.5000 | -21.053% | 82 | 5,048 | +6.667% |
| 2026-09-25 | 2.0000 | 2.0000 | 1.8700 | 1.9000 | -11.628% | 218 | 4,859 | -15.789% |
| 2026-09-24 | 2.1100 | 2.2300 | 2.0000 | 2.1500 | +0.467% | 170 | 4,844 | -25.581% |
| 2026-09-23 | 2.3800 | 2.3800 | 2.0600 | 2.1400 | -7.759% | 258 | 4,651 | -25.234% |
| 2026-09-22 | 2.3600 | 2.4700 | 2.1400 | 2.3200 | -19.723% | 1,265 | 3,562 | -31.034% |
| 2026-09-21 | 2.4000 | 2.8900 | 2.4000 | 2.8900 | +20.417% | 1,043 | 3,816 | -44.637% |
| 2026-09-18 | 2.2000 | 2.5500 | 2.2000 | 2.4000 | -33.333% | 1,050 | 2,971 | -33.333% |
| 2026-09-17 | 4.0700 | 4.0700 | 3.5700 | 3.6000 | -11.548% | 109 | 2,902 | -55.556% |
| 2026-09-16 | 4.6500 | 4.6500 | 4.0000 | 4.0700 | -16.082% | 952 | 3,144 | -60.688% |
| 2026-09-15 | 4.8500 | 5.0500 | 4.6500 | 4.8500 | -21.138% | 380 | 2,950 | -67.010% |
| 2026-09-14 | 6.0500 | 6.3000 | 5.5000 | 6.1500 | +38.202% | 128 | 2,917 | -73.984% |
| 2026-09-11 | 4.1500 | 4.5500 | 4.0500 | 4.4500 | +13.232% | 231 | 2,807 | -64.045% |
| 2026-09-10 | 3.7500 | 4.1600 | 3.7000 | 3.9300 | -7.529% | 164 | 2,791 | -59.288% |
| 2026-09-09 | 4.3700 | 4.3700 | 4.2500 | 4.2500 | -3.409% | 3 | 2,790 | -62.353% |
| 2026-09-08 | 4.5000 | 4.5500 | 4.1000 | 4.4000 | -15.385% | 73 | 2,759 | -63.636% |
| 2026-09-04 | 6.8000 | 6.8000 | 5.2000 | 5.2000 | -28.865% | 673 | 2,570 | -69.231% |
| 2026-09-03 | 7.6000 | 7.6000 | 6.8000 | 7.3100 | -2.142% | 85 | 2,598 | -78.112% |
| 2026-09-02 | 6.7500 | 7.9000 | 6.7500 | 7.4700 | +13.526% | 198 | 2,635 | -78.581% |
| 2026-09-01 | 5.7000 | 7.4000 | 5.7000 | 6.5800 | -4.499% | 142 | 2,652 | -75.684% |
| 2026-08-31 | 6.7500 | 7.0000 | 6.5000 | 6.8900 | -4.438% | 353 | 2,445 | -76.778% |
| 2026-08-28 | 6.3000 | 7.5200 | 6.3000 | 7.2100 | +17.236% | 617 | 2,037 | -77.809% |
| 2026-08-27 | 6.2400 | 6.2400 | 6.0300 | 6.1500 | -16.098% | 102 | 2,041 | -73.984% |
| 2026-08-26 | 7.5000 | 7.5000 | 7.0000 | 7.3300 | -4.557% | 36 | 2,028 | -78.172% |
| 2026-08-25 | 6.5700 | 7.6800 | 6.5700 | 7.6800 | +16.717% | 112 | 2,029 | -79.167% |
| 2026-08-24 | 6.4500 | 6.5800 | 6.4500 | 6.5800 | +5.449% | 32 | 2,015 | -75.684% |
| 2026-08-21 | 6.3000 | 6.6000 | 6.1300 | 6.2400 | -9.302% | 48 | 1,991 | -74.359% |
| 2026-08-20 | 6.9000 | 6.9500 | 6.5500 | 6.8800 | +1.926% | 72 | 1,957 | -76.744% |
| 2026-08-19 | 6.3000 | 7.4500 | 6.3000 | 6.7500 | +15.385% | 169 | 1,975 | -76.296% |
| 2026-08-18 | 5.3200 | 6.2000 | 5.3200 | 5.8500 | +30.000% | 168 | 2,006 | -72.650% |
| 2026-08-17 | 4.7000 | 4.7400 | 4.5000 | 4.5000 | -20.354% | 4 | 2,006 | -64.444% |
| 2026-08-14 | 6.0500 | 6.0500 | 5.6500 | 5.6500 | -7.680% | 56 | 2,006 | -71.681% |
| 2026-08-13 | 5.4500 | 6.1200 | 5.2500 | 6.1200 | +45.714% | 30 | 2,003 | -73.856% |
| 2026-08-12 | 4.1400 | 4.2000 | 4.1000 | 4.2000 | -10.256% | 32 | 1,993 | -61.905% |
| 2026-08-11 | 5.2500 | 5.3700 | 4.6800 | 4.6800 | -8.235% | 9 | 1,991 | -65.812% |
| 2026-08-10 | 4.4500 | 5.1000 | 4.4500 | 5.1000 | +9.208% | 8 | 1,987 | -68.627% |
| 2026-08-07 | 4.4500 | 4.7100 | 4.4500 | 4.6700 | +3.778% | 70 | 1,998 | -65.739% |
| 2026-08-06 | 4.4100 | 4.5000 | 4.4100 | 4.5000 | 0.000% | 85 | 1,920 | -64.444% |
| 2026-08-05 | 4.7600 | 4.7600 | 4.5000 | 4.5000 | +2.041% | 5 | 1,923 | -64.444% |
| 2026-08-04 | 4.3500 | 4.4100 | 4.3500 | 4.4100 | +7.039% | 5 | 1,923 | -63.719% |
| 2026-08-03 | 4.5000 | 4.5000 | 4.0700 | 4.1200 | +14.444% | 22 | 1,923 | -61.165% |
| 2026-07-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -17.241% | 1 | 1,922 | -55.556% |
| 2026-07-30 | 3.6000 | 4.3500 | 3.6000 | 4.3500 | -2.247% | 13 | 1,913 | -63.218% |
| 2026-07-29 | 4.0000 | 4.4700 | 4.0000 | 4.4500 | +9.337% | 18 | 1,897 | -64.045% |
| 2026-07-28 | 3.9000 | 4.4600 | 3.9000 | 4.0700 | +16.286% | 31 | 1,887 | -60.688% |
| 2026-07-27 | 3.3000 | 3.6300 | 3.3000 | 3.5000 | +0.865% | 28 | 1,870 | -54.286% |
| 2026-07-24 | 3.0500 | 3.4700 | 3.0500 | 3.4700 | +15.667% | 45 | 1,871 | -53.890% |
| 2026-07-23 | 2.7900 | 3.0000 | 2.6700 | 3.0000 | +3.448% | 67 | 1,848 | -46.667% |
| 2026-07-22 | 3.4000 | 3.4000 | 2.9000 | 2.9000 | -2.685% | 14 | 1,841 | -44.828% |
| 2026-07-21 | 2.5900 | 2.9800 | 2.4600 | 2.9800 | +12.453% | 54 | 1,834 | -46.309% |
| 2026-07-20 | 2.7300 | 2.7800 | 2.6000 | 2.6500 | -24.286% | 13 | 1,829 | -39.623% |
| 2026-07-17 | 2.6000 | 3.5000 | 2.4200 | 3.5000 | -37.722% | 46 | 1,827 | -54.286% |
| 2026-07-16 | 5.6000 | 5.6200 | 5.4500 | 5.6200 | -3.103% | 29 | 1,812 | -71.530% |
| 2026-07-15 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | +4.505% | 22 | 1,791 | -72.414% |
| 2026-07-14 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | -4.310% | 7 | 1,785 | -71.171% |
| 2026-07-13 | 6.1500 | 6.2500 | 5.8000 | 5.8000 | +0.870% | 423 | 1,719 | -72.414% |
| 2026-07-10 | 5.3100 | 5.7500 | 5.3000 | 5.7500 | -11.538% | 13 | 1,712 | -72.174% |
| 2026-07-09 | 5.9100 | 6.5000 | 5.9100 | 6.5000 | -1.515% | 5 | 1,711 | -75.385% |
| 2026-07-08 | 6.6500 | 6.6500 | 6.5000 | 6.6000 | -5.036% | 18 | 1,701 | -75.758% |
| 2026-07-07 | 7.1200 | 7.1500 | 6.7000 | 6.9500 | +6.107% | 20 | 1,685 | -76.978% |
| 2026-07-06 | 6.9500 | 6.9500 | 6.5500 | 6.5500 | -15.375% | 187 | 1,614 | -75.573% |
| 2026-07-02 | 7.2000 | 7.9500 | 7.0000 | 7.7400 | +33.448% | 57 | 1,573 | -79.328% |
| 2026-07-01 | 5.3000 | 5.8700 | 5.3000 | 5.8000 | +12.621% | 54 | 1,536 | -72.414% |
| 2026-06-30 | 5.4000 | 5.4000 | 5.0500 | 5.1500 | -15.574% | 54 | 1,514 | -68.932% |
| 2026-06-29 | 6.2800 | 6.2800 | 6.1000 | 6.1000 | +15.094% | 20 | 1,502 | -73.770% |
| 2026-06-26 | 5.9500 | 6.2000 | 5.3000 | 5.3000 | +4.950% | 54 | 1,486 | -69.811% |
| 2026-06-25 | 4.8000 | 5.2500 | 4.8000 | 5.0500 | +2.020% | 64 | 1,445 | -68.317% |
| 2026-06-24 | 4.9500 | 4.9500 | 4.9000 | 4.9500 | -5.714% | 28 | 1,417 | -67.677% |
| 2026-06-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.891% | 24 | 1,400 | -69.524% |
| 2026-06-22 | 6.6900 | 6.6900 | 5.3100 | 5.5200 | -28.312% | 75 | 1,436 | -71.014% |
| 2026-06-18 | 7.1200 | 7.7000 | 7.1000 | 7.7000 | +6.207% | 21 | 1,428 | -79.221% |
| 2026-06-17 | 7.7200 | 7.7600 | 7.2500 | 7.2500 | -5.722% | 761 | 900 | -77.931% |
| 2026-06-16 | 8.0000 | 8.1500 | 7.4000 | 7.6900 | -17.134% | 12 | 896 | -79.194% |
| 2026-06-15 | 9.1000 | 9.3500 | 9.1000 | 9.2800 | +3.111% | 74 | 830 | -82.759% |
| 2026-06-12 | 9.0600 | 9.1000 | 9.0000 | 9.0000 | -5.063% | 3 | 829 | -82.222% |
| 2026-06-11 | 9.6500 | 9.6500 | 9.3000 | 9.4800 | -8.846% | 73 | 802 | -83.122% |
| 2026-06-10 | 9.7000 | 10.4000 | 9.7000 | 10.4000 | +7.216% | 13 | 802 | -84.615% |
| 2026-06-09 | 10.0800 | 10.4000 | 9.6000 | 9.7000 | -4.621% | 28 | 809 | -83.505% |
| 2026-06-08 | 10.1000 | 10.5000 | 10.0800 | 10.1700 | +3.144% | 57 | 833 | -84.267% |
| 2026-06-05 | 10.4800 | 10.5000 | 9.8600 | 9.8600 | -1.400% | 44 | 806 | -83.773% |
| 2026-06-04 | 10.6500 | 10.6500 | 9.9500 | 10.0000 | -0.498% | 103 | 791 | -84.000% |
| 2026-06-03 | 10.6900 | 10.6900 | 9.8400 | 10.0500 | -11.454% | 118 | 777 | -84.080% |
| 2026-06-02 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | -9.054% | 10 | 775 | -85.903% |
| 2026-06-01 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -10.538% | 11 | 786 | -87.179% |
| 2026-05-26 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -13.729% | 1 | 786 | -88.530% |
| 2026-05-19 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +13.077% | 11 | 775 | -90.105% |
| 2026-05-14 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.070% | 1 | 776 | -88.811% |
| 2026-05-12 | 14.7000 | 14.7000 | 14.0100 | 14.0100 | +14.367% | 13 | 770 | -88.580% |
| 2026-05-11 | 13.2000 | 13.2000 | 12.2500 | 12.2500 | -18.551% | 4 | 772 | -86.939% |
| 2026-05-07 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +5.692% | 1 | 772 | -89.362% |
| 2026-05-06 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +0.211% | 2 | 773 | -88.756% |
| 2026-05-05 | 14.3500 | 14.3500 | 14.2000 | 14.2000 | -19.547% | 4 | 775 | -88.732% |
| 2026-04-30 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +0.284% | 1 | 775 | -90.935% |
| 2026-04-23 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -4.607% | 1 | 775 | -90.909% |
| 2026-04-22 | 18.3800 | 18.4500 | 18.3800 | 18.4500 | -3.706% | 30 | 795 | -91.328% |
| 2026-04-20 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | -12.711% | 2 | 795 | -91.649% |
| 2026-04-17 | 19.7500 | 22.0500 | 19.7500 | 21.9500 | -28.734% | 6 | 793 | -92.711% |
| 2026-04-16 | 31.5000 | 31.5000 | 30.5800 | 30.8000 | +6.207% | 8 | 799 | -94.805% |
| 2026-04-14 | 28.0000 | 29.0000 | 28.0000 | 29.0000 | +7.209% | 7 | 799 | -94.483% |
| 2026-04-13 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +2.462% | 1 | 806 | -94.085% |
| 2026-04-10 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -0.377% | 1 | 806 | -93.939% |
| 2026-04-09 | 25.0000 | 26.5500 | 25.0000 | 26.5000 | +11.579% | 11 | 806 | -93.962% |
| 2026-04-06 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +12.399% | 1 | 807 | -93.263% |
| 2026-04-01 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | -3.029% | 5 | 807 | -92.428% |
| 2026-03-31 | 21.7500 | 21.9300 | 21.7500 | 21.7900 | +16.774% | 6 | 812 | -92.657% |
| 2026-03-20 | 18.6000 | 18.6600 | 18.5400 | 18.6600 | +3.380% | 9 | 813 | -91.426% |
| 2026-03-19 | 18.8000 | 18.8000 | 18.0500 | 18.0500 | -11.389% | 3 | 814 | -91.136% |
| 2026-03-18 | 21.0000 | 21.0000 | 20.3700 | 20.3700 | -8.326% | 5 | 814 | -92.145% |
| 2026-03-17 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | +5.810% | 5 | 815 | -92.799% |
| 2026-03-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.416% | 10 | 815 | -92.381% |
| 2026-03-12 | 21.6500 | 21.6500 | 21.1500 | 21.5200 | -7.241% | 3 | 825 | -92.565% |
| 2026-03-10 | 23.5900 | 23.5900 | 23.0900 | 23.2000 | -7.200% | 7 | 827 | -93.103% |
| 2026-03-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.359% | 5 | 823 | -93.600% |
| 2026-03-05 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | +7.222% | 4 | 823 | -93.623% |
| 2026-03-03 | 21.8000 | 23.4000 | 21.8000 | 23.4000 | -0.510% | 6 | 823 | -93.162% |
| 2026-03-02 | 22.1500 | 23.8500 | 22.1500 | 23.5200 | +6.233% | 22 | 826 | -93.197% |
| 2026-02-27 | 18.0500 | 22.1400 | 18.0500 | 22.1400 | +53.750% | 25 | 831 | -92.773% |
| 2026-02-26 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +7.463% | 1 | 852 | -88.889% |
| 2026-02-25 | 13.7300 | 13.7500 | 13.2700 | 13.4000 | +27.498% | 26 | 831 | -88.060% |
| 2026-02-24 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +8.351% | 1 | 831 | -84.776% |
| 2026-02-23 | 9.5000 | 9.8500 | 9.4000 | 9.7000 | -7.707% | 112 | 831 | -83.505% |
| 2026-02-19 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -0.190% | 10 | 799 | -84.776% |
| 2026-02-18 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +8.000% | 30 | 799 | -84.805% |
| 2026-02-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 2 | 799 | -83.590% |
| 2026-02-12 | 10.7500 | 10.7500 | 9.4000 | 9.8000 | -14.783% | 39 | 801 | -83.673% |
| 2026-02-11 | 11.8000 | 11.8000 | 11.5000 | 11.5000 | -21.233% | 8 | 798 | -86.087% |
| 2026-02-10 | 14.1500 | 14.6000 | 14.1500 | 14.6000 | +17.742% | 3 | 795 | -89.041% |
| 2026-02-09 | 12.4000 | 12.4000 | 12.2000 | 12.4000 | -4.615% | 11 | 795 | -87.097% |
| 2026-02-06 | 12.3000 | 13.0000 | 12.3000 | 13.0000 | +6.557% | 22 | 785 | -87.692% |
| 2026-02-05 | 13.5500 | 13.5500 | 12.2000 | 12.2000 | -0.813% | 47 | 786 | -86.885% |
| 2026-02-04 | 11.7500 | 12.3000 | 11.7500 | 12.3000 | +1.653% | 10 | 753 | -86.992% |
| 2026-02-03 | 12.7500 | 12.7500 | 11.9000 | 12.1000 | -13.879% | 14 | 753 | -86.777% |
| 2026-02-02 | 14.3400 | 14.3400 | 14.0500 | 14.0500 | +6.439% | 104 | 756 | -88.612% |
| 2026-01-30 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.124% | 1 | 860 | -87.879% |
| 2026-01-29 | 14.0000 | 14.0000 | 13.0000 | 13.3500 | -13.871% | 125 | 860 | -88.015% |
| 2026-01-28 | 15.0100 | 15.5000 | 15.0100 | 15.5000 | +6.164% | 7 | 744 | -89.677% |
| 2026-01-27 | 14.7000 | 14.7000 | 14.2100 | 14.6000 | -4.886% | 6 | 750 | -89.041% |
| 2026-01-26 | 15.3000 | 15.8500 | 15.1500 | 15.3500 | +0.327% | 27 | 747 | -89.577% |
| 2026-01-23 | 14.0000 | 15.6000 | 14.0000 | 15.3000 | +11.924% | 9 | 738 | -89.542% |
| 2026-01-22 | 14.3500 | 14.4400 | 13.6500 | 13.6700 | -7.635% | 32 | 736 | -88.296% |
| 2026-01-21 | 14.3000 | 15.0000 | 14.0000 | 14.8000 | -18.006% | 12 | 728 | -89.189% |
| 2026-01-20 | 18.6000 | 18.6000 | 18.0500 | 18.0500 | +0.278% | 7 | 719 | -91.136% |
| 2026-01-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.279% | 2 | 719 | -91.111% |
| 2026-01-14 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -7.949% | 1 | 717 | -91.086% |
| 2026-01-13 | 18.6000 | 19.5000 | 18.6000 | 19.5000 | +3.448% | 5 | 716 | -91.795% |
| 2026-01-12 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +3.971% | 2 | 715 | -91.512% |
| 2026-01-09 | 18.5100 | 18.5100 | 18.0000 | 18.1300 | -4.125% | 19 | 715 | -91.175% |
| 2026-01-08 | 18.8500 | 18.9100 | 18.8500 | 18.9100 | -4.010% | 6 | 709 | -91.539% |
| 2026-01-07 | 20.3500 | 20.3500 | 19.7000 | 19.7000 | +0.819% | 13 | 708 | -91.878% |
| 2026-01-06 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | -4.776% | 3 | 701 | -91.812% |
| 2026-01-05 | 20.0000 | 20.5200 | 20.0000 | 20.5200 | +3.375% | 4 | 701 | -92.203% |
| 2026-01-02 | 20.7000 | 20.7000 | 19.8000 | 19.8500 | -9.070% | 8 | 701 | -91.940% |
| 2025-12-26 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | +1.535% | 1 | 699 | -92.671% |
| 2025-12-24 | 22.0000 | 22.0000 | 21.5000 | 21.5000 | -1.376% | 2 | 700 | -92.558% |
| 2025-12-22 | 21.9500 | 22.0000 | 21.8000 | 21.8000 | -7.234% | 3 | 700 | -92.661% |
| 2025-12-19 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 0.000% | 2 | 700 | -93.191% |
| 2025-12-17 | 23.8900 | 23.8900 | 23.5000 | 23.5000 | +3.753% | 3 | 702 | -93.191% |
| 2025-12-15 | 23.6000 | 23.6000 | 22.6500 | 22.6500 | -5.743% | 4 | 703 | -92.936% |
| 2025-12-12 | 24.8000 | 24.8000 | 24.0300 | 24.0300 | +3.578% | 25 | 703 | -93.342% |
| 2025-12-11 | 23.4700 | 23.4700 | 23.2000 | 23.2000 | +4.646% | 15 | 703 | -93.103% |
| 2025-12-10 | 24.0000 | 24.0000 | 22.1700 | 22.1700 | -9.878% | 276 | 703 | -92.783% |
| 2025-12-09 | 25.2500 | 25.2500 | 24.6000 | 24.6000 | +1.027% | 4 | 858 | -93.496% |
| 2025-12-08 | 25.9000 | 25.9000 | 24.3500 | 24.3500 | -12.410% | 8 | 858 | -93.429% |
| 2025-12-05 | 28.8000 | 30.8500 | 27.8000 | 27.8000 | -7.794% | 9 | 853 | -94.245% |
| 2025-12-03 | 30.5500 | 30.5500 | 30.1500 | 30.1500 | -15.023% | 3 | 851 | -94.693% |
| 2025-12-02 | 35.4800 | 35.4800 | 35.4800 | 35.4800 | +0.939% | 5 | 851 | -95.490% |
| 2025-12-01 | 35.0000 | 35.1500 | 35.0000 | 35.1500 | -3.034% | 41 | 851 | -95.448% |
| 2025-11-17 | 37.5000 | 37.5000 | 36.2500 | 36.2500 | 0.000% | 2 | 851 | -95.586% |