NFLX261218C00810000
NFLX Dec 18 2026 810.00 Call
optionOPRA
InactiveOct 24, 2025
372.00USD-2.105%(-8.00)1Vol25OI
NFLX261218C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 372.00 | 372.00 | 372.00 | 372.00 | -2.105% | 1 | 25 | 0.000% |
| 2025-10-22 | 417.80 | 417.80 | 380.00 | 380.00 | -10.430% | 4 | 26 | -2.105% |
| 2025-10-06 | 427.90 | 427.90 | 424.25 | 424.25 | -8.431% | 2 | 29 | -12.316% |
| 2025-08-08 | 463.91 | 463.96 | 463.31 | 463.31 | +8.187% | 7 | 29 | -19.708% |
| 2025-08-06 | 428.25 | 428.25 | 428.25 | 428.25 | -5.118% | 1 | 32 | -13.135% |
| 2025-07-23 | 451.35 | 451.35 | 451.35 | 451.35 | -5.851% | 1 | 33 | -17.581% |
| 2025-07-18 | 479.40 | 479.40 | 479.40 | 479.40 | -11.280% | 1 | 33 | -22.403% |
| 2025-06-05 | 540.35 | 540.35 | 540.35 | 540.35 | +7.000% | 1 | 35 | -31.156% |
| 2025-06-03 | 505.00 | 505.00 | 505.00 | 505.00 | +12.320% | 1 | 36 | -26.337% |
| 2025-05-09 | 449.61 | 449.61 | 449.61 | 449.61 | +22.510% | 2 | 36 | -17.262% |
| 2025-04-23 | 367.35 | 367.35 | 367.00 | 367.00 | +15.503% | 2 | 37 | +1.362% |
| 2025-04-21 | 317.74 | 317.74 | 317.74 | 317.74 | +5.299% | 1 | 38 | +17.077% |
| 2025-04-17 | 301.45 | 301.75 | 301.45 | 301.75 | -2.849% | 2 | 37 | +23.281% |
| 2025-04-16 | 310.00 | 310.60 | 310.00 | 310.60 | +10.083% | 2 | 37 | +19.768% |
| 2025-04-14 | 281.95 | 282.15 | 281.95 | 282.15 | +1.183% | 2 | 36 | +31.845% |
| 2025-04-10 | 278.60 | 278.85 | 278.60 | 278.85 | +20.428% | 2 | 35 | +33.405% |
| 2025-04-07 | 231.55 | 231.55 | 231.55 | 231.55 | -13.202% | 1 | 34 | +60.656% |
| 2025-04-03 | 266.82 | 266.82 | 266.77 | 266.77 | -1.397% | 2 | 35 | +39.446% |
| 2025-04-01 | 270.35 | 270.55 | 270.35 | 270.55 | +1.482% | 2 | 33 | +37.498% |
| 2025-03-31 | 266.75 | 266.75 | 266.60 | 266.60 | -15.231% | 2 | 32 | +39.535% |
| 2025-03-27 | 314.25 | 314.50 | 314.25 | 314.50 | +6.304% | 2 | 31 | +18.283% |
| 2025-03-19 | 295.10 | 295.85 | 295.10 | 295.85 | +17.331% | 2 | 31 | +25.739% |
| 2025-03-13 | 252.15 | 252.15 | 252.15 | 252.15 | +1.306% | 5 | 25 | +47.531% |
| 2025-03-07 | 250.05 | 250.05 | 248.90 | 248.90 | -17.033% | 4 | 25 | +49.458% |
| 2025-02-27 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000% | 1 | 25 | +24.000% |
| 2025-01-22 | 300.00 | 300.00 | 300.00 | 300.00 | +39.971% | 6 | 25 | +24.000% |
| 2025-01-15 | 214.33 | 214.33 | 214.33 | 214.33 | -1.412% | 3 | 31 | +73.564% |
| 2025-01-10 | 212.10 | 217.40 | 212.10 | 217.40 | -20.384% | 4 | 34 | +71.113% |
| 2024-12-23 | 273.06 | 273.06 | 273.06 | 273.06 | +15.045% | 1 | 34 | +36.234% |
| 2024-11-25 | 255.92 | 255.92 | 237.35 | 237.35 | +5.232% | 11 | 34 | +56.731% |
| 2024-11-19 | 225.55 | 225.55 | 225.55 | 225.55 | +11.108% | 1 | 34 | +64.930% |
| 2024-11-18 | 199.00 | 203.00 | 199.00 | 203.00 | +5.784% | 3 | 35 | +83.251% |
| 2024-11-12 | 191.90 | 191.90 | 191.90 | 191.90 | +1.966% | 1 | 32 | +93.851% |
| 2024-11-11 | 188.20 | 188.20 | 188.20 | 188.20 | +7.543% | 2 | 33 | +97.662% |
| 2024-11-08 | 178.10 | 178.10 | 175.00 | 175.00 | +0.853% | 4 | 31 | +112.571% |
| 2024-11-07 | 170.65 | 173.52 | 170.65 | 173.52 | +4.147% | 2 | 31 | +114.385% |
| 2024-11-06 | 164.18 | 166.61 | 164.18 | 166.61 | +7.838% | 2 | 33 | +123.276% |
| 2024-11-04 | 157.00 | 157.00 | 154.50 | 154.50 | +0.136% | 2 | 32 | +140.777% |
| 2024-10-31 | 154.29 | 154.29 | 154.29 | 154.29 | -1.096% | 1 | 32 | +141.104% |
| 2024-10-29 | 155.00 | 156.00 | 155.00 | 156.00 | +3.792% | 3 | 31 | +138.462% |
| 2024-10-28 | 150.30 | 150.30 | 150.30 | 150.30 | -4.316% | 1 | 28 | +147.505% |
| 2024-10-25 | 158.00 | 158.00 | 157.08 | 157.08 | +4.171% | 4 | 29 | +136.822% |
| 2024-10-23 | 156.53 | 156.53 | 150.79 | 150.79 | -2.810% | 12 | 27 | +146.701% |
| 2024-10-18 | 155.15 | 155.15 | 155.15 | 155.15 | +19.392% | 22 | 36 | +139.768% |
| 2024-09-27 | 129.95 | 129.95 | 129.95 | 129.95 | -1.269% | 2 | 27 | +186.264% |
| 2024-09-19 | 131.62 | 131.62 | 131.62 | 131.62 | +1.324% | 3 | 27 | +182.632% |
| 2024-09-13 | 129.90 | 129.90 | 129.90 | 129.90 | +5.937% | 4 | 27 | +186.374% |
| 2024-09-12 | 122.62 | 122.62 | 122.62 | 122.62 | +2.226% | 1 | 29 | +203.376% |
| 2024-09-03 | 119.95 | 119.95 | 119.95 | 119.95 | -2.098% | 1 | 29 | +210.129% |
| 2024-08-16 | 122.95 | 122.95 | 122.52 | 122.52 | +9.004% | 16 | 30 | +203.624% |
| 2024-08-14 | 112.85 | 112.85 | 112.40 | 112.40 | +6.399% | 8 | 37 | +230.961% |
| 2024-08-13 | 105.82 | 105.82 | 105.64 | 105.64 | +7.249% | 4 | 29 | +252.139% |
| 2024-08-07 | 100.05 | 100.05 | 98.50 | 98.50 | +13.024% | 2 | 25 | +277.665% |
| 2024-08-05 | 87.15 | 87.15 | 87.15 | 87.15 | -5.936% | 1 | 27 | +326.850% |
| 2024-08-02 | 92.65 | 92.65 | 92.65 | 92.65 | -4.514% | 2 | 28 | +301.511% |
| 2024-07-30 | 97.07 | 97.07 | 96.94 | 97.03 | -17.068% | 3 | 27 | +283.387% |
| 2024-07-18 | 117.00 | 117.00 | 117.00 | 117.00 | -6.773% | 1 | 24 | +217.949% |
| 2024-07-11 | 125.50 | 125.50 | 125.50 | 125.50 | -5.497% | 1 | 24 | +196.414% |
| 2024-07-10 | 139.45 | 139.45 | 132.80 | 132.80 | -7.198% | 2 | 24 | +180.120% |
| 2024-07-05 | 143.10 | 143.10 | 143.10 | 143.10 | +0.839% | 15 | 22 | +159.958% |
| 2024-06-18 | 141.91 | 141.91 | 141.91 | 141.91 | +0.738% | 1 | 15 | +162.138% |
| 2024-06-17 | 140.87 | 140.87 | 140.87 | 140.87 | +7.289% | 1 | 15 | +164.073% |
| 2024-05-29 | 131.30 | 131.30 | 131.30 | 131.30 | +66.519% | 10 | 15 | +183.321% |
| 2024-04-29 | 78.85 | 78.85 | 78.85 | 78.85 | +5.021% | 1 | 6 | +371.782% |
| 2024-04-22 | 75.08 | 75.08 | 75.08 | 75.08 | -37.858% | 3 | 5 | +395.471% |
| 2024-04-11 | 120.38 | 120.87 | 120.38 | 120.82 | +7.157% | 3 | 8 | +207.896% |
| 2024-03-27 | 112.75 | 112.75 | 112.75 | 112.75 | -7.620% | 1 | 5 | +229.933% |
| 2024-03-26 | 122.05 | 122.05 | 122.05 | 122.05 | +11.096% | 1 | 6 | +204.793% |
| 2024-03-08 | 109.86 | 109.86 | 109.86 | 109.86 | -4.220% | 2 | 5 | +238.613% |
| 2024-03-04 | 114.69 | 114.71 | 114.69 | 114.70 | +9.729% | 4 | 6 | +224.324% |
| 2024-02-29 | 104.53 | 104.53 | 104.53 | 104.53 | +0.703% | 2 | 6 | +255.879% |
| 2024-02-27 | 103.80 | 103.80 | 103.80 | 103.80 | +14.066% | 1 | 4 | +258.382% |
| 2024-02-14 | 91.00 | 91.00 | 91.00 | 91.00 | 0.000% | 3 | 3 | +308.791% |