NFLX261218C00080000
NFLX Dec 18 2026 80.00 Call
optionOPRA
EODOct 8, 2026
2.18USD+28.235%(+0.48)1,303Vol12,574OI
NFLX261218C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.7100 | 2.2000 | 1.7100 | 2.1800 | +28.235% | 1,303 | 12,663 | 0.000% |
| 2026-10-07 | 1.5200 | 1.7500 | 1.4300 | 1.7000 | +12.583% | 940 | 12,741 | +28.235% |
| 2026-10-06 | 1.3100 | 1.5700 | 1.2300 | 1.5100 | +16.154% | 1,223 | 12,361 | +44.371% |
| 2026-10-05 | 1.2300 | 1.3200 | 1.1000 | 1.3000 | +8.333% | 973 | 12,106 | +67.692% |
| 2026-10-02 | 1.3600 | 1.4100 | 1.2000 | 1.2000 | -14.894% | 1,789 | 11,519 | +81.667% |
| 2026-10-01 | 1.8500 | 1.8500 | 1.4000 | 1.4100 | -25.000% | 1,360 | 11,631 | +54.610% |
| 2026-09-30 | 1.9800 | 2.0400 | 1.8300 | 1.8800 | -7.389% | 437 | 11,418 | +15.957% |
| 2026-09-29 | 2.0800 | 2.3600 | 1.9900 | 2.0300 | +13.408% | 872 | 11,156 | +7.389% |
| 2026-09-28 | 2.2500 | 2.2800 | 1.7100 | 1.7900 | -26.639% | 1,324 | 10,766 | +21.788% |
| 2026-09-25 | 2.4600 | 2.5500 | 2.2700 | 2.4400 | -6.870% | 753 | 10,857 | -10.656% |
| 2026-09-24 | 2.6100 | 2.8200 | 2.4500 | 2.6200 | +0.769% | 570 | 10,516 | -16.794% |
| 2026-09-23 | 2.7500 | 2.9000 | 2.4500 | 2.6000 | -8.772% | 879 | 10,078 | -16.154% |
| 2026-09-22 | 3.4000 | 3.4500 | 2.6300 | 2.8500 | -13.636% | 832 | 9,544 | -23.509% |
| 2026-09-21 | 2.8800 | 3.4800 | 2.7300 | 3.3000 | +15.789% | 626 | 9,484 | -33.939% |
| 2026-09-18 | 2.7000 | 3.1100 | 2.4400 | 2.8500 | -32.624% | 1,937 | 9,014 | -23.509% |
| 2026-09-17 | 4.9700 | 4.9700 | 4.2300 | 4.2300 | -11.875% | 612 | 8,681 | -48.463% |
| 2026-09-16 | 5.2500 | 5.4000 | 4.7500 | 4.8000 | -14.742% | 565 | 8,694 | -54.583% |
| 2026-09-15 | 5.8000 | 6.0000 | 5.3500 | 5.6300 | -18.406% | 309 | 8,678 | -61.279% |
| 2026-09-14 | 6.0000 | 7.2500 | 5.7500 | 6.9000 | +30.189% | 889 | 8,868 | -68.406% |
| 2026-09-11 | 4.9000 | 5.4000 | 4.7500 | 5.3000 | +13.490% | 940 | 9,147 | -58.868% |
| 2026-09-10 | 4.6000 | 5.0000 | 4.3600 | 4.6700 | -3.711% | 528 | 8,822 | -53.319% |
| 2026-09-09 | 5.0000 | 5.1700 | 4.7500 | 4.8500 | -6.731% | 696 | 8,487 | -55.052% |
| 2026-09-08 | 5.7300 | 5.7800 | 4.8000 | 5.2000 | -14.050% | 1,086 | 8,379 | -58.077% |
| 2026-09-04 | 7.6500 | 7.8500 | 6.0500 | 6.0500 | -27.545% | 868 | 8,262 | -63.967% |
| 2026-09-03 | 9.0000 | 9.0000 | 7.8500 | 8.3500 | -2.225% | 215 | 8,314 | -73.892% |
| 2026-09-02 | 7.8500 | 8.8500 | 7.8500 | 8.5400 | +13.867% | 159 | 8,330 | -74.473% |
| 2026-09-01 | 7.1500 | 8.2500 | 7.0000 | 7.5000 | -1.961% | 242 | 8,374 | -70.933% |
| 2026-08-31 | 7.2500 | 8.0500 | 7.2500 | 7.6500 | -5.439% | 144 | 8,444 | -71.503% |
| 2026-08-28 | 7.3100 | 8.5500 | 7.2200 | 8.0900 | +13.944% | 469 | 8,686 | -73.053% |
| 2026-08-27 | 7.8000 | 7.9500 | 6.8700 | 7.1000 | -11.801% | 742 | 8,488 | -69.296% |
| 2026-08-26 | 8.9500 | 8.9500 | 8.0500 | 8.0500 | -6.721% | 87 | 8,484 | -72.919% |
| 2026-08-25 | 7.5000 | 8.6800 | 7.5000 | 8.6300 | +17.575% | 685 | 8,761 | -74.739% |
| 2026-08-24 | 7.3500 | 7.6700 | 7.2000 | 7.3400 | -0.811% | 945 | 7,958 | -70.300% |
| 2026-08-21 | 7.5500 | 7.6500 | 6.9200 | 7.4000 | -1.726% | 204 | 7,965 | -70.541% |
| 2026-08-20 | 7.6500 | 8.1500 | 7.3000 | 7.5300 | -1.569% | 467 | 7,977 | -71.049% |
| 2026-08-19 | 6.6000 | 8.2500 | 6.6000 | 7.6500 | +21.044% | 3,189 | 6,396 | -71.503% |
| 2026-08-18 | 6.1000 | 7.1000 | 5.5900 | 6.3200 | +18.131% | 253 | 6,463 | -65.506% |
| 2026-08-17 | 6.4500 | 6.7000 | 5.1900 | 5.3500 | -18.445% | 612 | 6,396 | -59.252% |
| 2026-08-14 | 7.0000 | 7.1500 | 6.4000 | 6.5600 | -4.790% | 1,081 | 7,270 | -66.768% |
| 2026-08-13 | 5.7500 | 6.9300 | 5.5500 | 6.8900 | +40.612% | 819 | 7,214 | -68.360% |
| 2026-08-12 | 5.0000 | 5.0000 | 4.6000 | 4.9000 | -5.039% | 212 | 7,168 | -55.510% |
| 2026-08-11 | 6.1500 | 6.4000 | 5.1600 | 5.1600 | -15.410% | 1,030 | 6,294 | -57.752% |
| 2026-08-10 | 5.1500 | 6.1000 | 4.9000 | 6.1000 | +20.792% | 292 | 6,306 | -64.262% |
| 2026-08-07 | 4.8700 | 5.4000 | 4.8700 | 5.0500 | +3.061% | 126 | 6,241 | -56.832% |
| 2026-08-06 | 5.7500 | 5.7500 | 4.8800 | 4.9000 | -9.926% | 420 | 6,226 | -55.510% |
| 2026-08-05 | 5.9000 | 5.9000 | 4.9000 | 5.4400 | +4.215% | 1,187 | 6,041 | -59.926% |
| 2026-08-04 | 4.5300 | 5.2700 | 4.5300 | 5.2200 | +6.531% | 612 | 6,204 | -58.238% |
| 2026-08-03 | 4.7000 | 5.3000 | 4.5000 | 4.9000 | +13.953% | 269 | 6,241 | -55.510% |
| 2026-07-31 | 4.4000 | 4.4500 | 4.0800 | 4.3000 | -11.340% | 177 | 6,255 | -49.302% |
| 2026-07-30 | 4.1500 | 5.0000 | 3.8400 | 4.8500 | -2.610% | 154 | 6,299 | -55.052% |
| 2026-07-29 | 4.5000 | 5.5000 | 4.5000 | 4.9800 | +7.792% | 132 | 6,306 | -56.225% |
| 2026-07-28 | 4.6000 | 5.1600 | 4.5500 | 4.6200 | +14.925% | 410 | 6,351 | -52.814% |
| 2026-07-27 | 3.8500 | 4.3300 | 3.7200 | 4.0200 | +8.649% | 246 | 6,318 | -45.771% |
| 2026-07-24 | 3.1500 | 4.0000 | 3.1500 | 3.7000 | +5.714% | 418 | 6,357 | -41.081% |
| 2026-07-23 | 3.3600 | 3.5700 | 3.2000 | 3.5000 | +6.061% | 1,180 | 6,893 | -37.714% |
| 2026-07-22 | 3.6500 | 4.1000 | 3.2600 | 3.3000 | -4.348% | 1,048 | 6,525 | -33.939% |
| 2026-07-21 | 3.0000 | 3.4500 | 2.7300 | 3.4500 | +13.115% | 538 | 6,326 | -36.812% |
| 2026-07-20 | 3.5000 | 3.5000 | 2.8000 | 3.0500 | -19.737% | 389 | 6,359 | -28.525% |
| 2026-07-17 | 2.7400 | 4.1000 | 2.0100 | 3.8000 | -42.424% | 1,394 | 5,991 | -42.632% |
| 2026-07-16 | 6.4700 | 6.7500 | 5.9000 | 6.6000 | +12.821% | 449 | 5,989 | -66.970% |
| 2026-07-15 | 6.2500 | 6.7900 | 5.8500 | 5.8500 | -6.699% | 236 | 5,879 | -62.735% |
| 2026-07-14 | 5.8000 | 6.4000 | 5.7500 | 6.2700 | -1.260% | 343 | 5,576 | -65.231% |
| 2026-07-13 | 6.9900 | 7.1500 | 6.2500 | 6.3500 | +2.917% | 301 | 5,527 | -65.669% |
| 2026-07-10 | 6.6000 | 6.6000 | 5.8000 | 6.1700 | -11.857% | 592 | 5,345 | -64.668% |
| 2026-07-09 | 6.7000 | 7.1500 | 6.5700 | 7.0000 | -3.448% | 90 | 5,365 | -68.857% |
| 2026-07-08 | 7.0500 | 7.5000 | 6.9500 | 7.2500 | -3.590% | 123 | 5,370 | -69.931% |
| 2026-07-07 | 7.5000 | 8.5000 | 7.5000 | 7.5200 | +1.348% | 167 | 5,360 | -71.011% |
| 2026-07-06 | 8.2000 | 8.2000 | 7.1500 | 7.4200 | -13.721% | 102 | 5,345 | -70.620% |
| 2026-07-02 | 7.1400 | 8.8500 | 7.1400 | 8.6000 | +32.308% | 828 | 5,044 | -74.651% |
| 2026-07-01 | 6.0500 | 6.7500 | 5.9400 | 6.5000 | +22.642% | 350 | 5,214 | -66.462% |
| 2026-06-30 | 6.1000 | 6.1000 | 5.3000 | 5.3000 | -17.188% | 648 | 4,821 | -58.868% |
| 2026-06-29 | 7.0000 | 7.5500 | 6.3200 | 6.4000 | +3.560% | 634 | 4,510 | -65.938% |
| 2026-06-26 | 5.7000 | 7.0000 | 5.6500 | 6.1800 | +23.600% | 237 | 4,384 | -64.725% |
| 2026-06-25 | 5.2500 | 6.0000 | 5.0000 | 5.0000 | -9.091% | 292 | 4,261 | -56.400% |
| 2026-06-24 | 5.8800 | 5.8800 | 5.3900 | 5.5000 | -5.009% | 189 | 4,114 | -60.364% |
| 2026-06-23 | 6.5000 | 6.6000 | 5.7900 | 5.7900 | -5.854% | 139 | 4,028 | -62.349% |
| 2026-06-22 | 7.6200 | 7.9500 | 5.6500 | 6.1500 | -28.154% | 340 | 3,965 | -64.553% |
| 2026-06-18 | 7.5000 | 8.5600 | 7.2500 | 8.5600 | +9.744% | 189 | 3,851 | -74.533% |
| 2026-06-17 | 8.5000 | 8.5000 | 7.8000 | 7.8000 | -10.345% | 160 | 3,739 | -72.051% |
| 2026-06-16 | 9.4000 | 9.4000 | 8.2600 | 8.7000 | -15.942% | 372 | 3,629 | -74.943% |
| 2026-06-15 | 10.3500 | 10.4000 | 10.1000 | 10.3500 | +5.076% | 154 | 3,505 | -78.937% |
| 2026-06-12 | 10.7500 | 10.7500 | 9.2000 | 9.8500 | -6.635% | 203 | 3,445 | -77.868% |
| 2026-06-11 | 11.0000 | 11.0000 | 9.9300 | 10.5500 | -4.783% | 176 | 3,314 | -79.336% |
| 2026-06-10 | 11.1000 | 11.4500 | 11.0800 | 11.0800 | +3.745% | 14 | 3,308 | -80.325% |
| 2026-06-09 | 11.0000 | 11.1700 | 10.6800 | 10.6800 | -6.725% | 22 | 3,323 | -79.588% |
| 2026-06-08 | 11.4500 | 11.5500 | 11.1400 | 11.4500 | +2.691% | 31 | 3,336 | -80.961% |
| 2026-06-05 | 11.5500 | 11.6000 | 10.6600 | 11.1500 | +1.826% | 65 | 3,293 | -80.448% |
| 2026-06-04 | 12.2000 | 12.2000 | 10.9500 | 10.9500 | -0.455% | 115 | 3,182 | -80.091% |
| 2026-06-03 | 11.9800 | 11.9800 | 10.7500 | 11.0000 | -10.204% | 56 | 3,134 | -80.182% |
| 2026-06-02 | 13.0000 | 13.0000 | 12.2500 | 12.2500 | -12.060% | 93 | 3,070 | -82.204% |
| 2026-06-01 | 13.6000 | 13.9300 | 13.6000 | 13.9300 | -0.642% | 21 | 3,055 | -84.350% |
| 2026-05-29 | 13.5700 | 14.0200 | 13.5000 | 14.0200 | +1.447% | 5 | 3,056 | -84.451% |
| 2026-05-28 | 13.7500 | 14.4000 | 13.5000 | 13.8200 | -6.305% | 11 | 3,054 | -84.226% |
| 2026-05-27 | 15.3000 | 15.3000 | 14.7500 | 14.7500 | -2.383% | 11 | 3,048 | -85.220% |
| 2026-05-26 | 14.9500 | 15.1700 | 14.8700 | 15.1100 | -3.450% | 32 | 3,034 | -85.572% |
| 2026-05-22 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -7.011% | 1 | 3,035 | -86.070% |
| 2026-05-21 | 15.0000 | 16.8300 | 15.0000 | 16.8300 | +10.578% | 10 | 3,033 | -87.047% |
| 2026-05-20 | 15.3200 | 15.3500 | 15.2200 | 15.2200 | -4.577% | 28 | 3,009 | -85.677% |
| 2026-05-19 | 16.7900 | 16.8500 | 15.9500 | 15.9500 | -2.744% | 5 | 3,008 | -86.332% |
| 2026-05-18 | 16.5500 | 16.5500 | 16.3500 | 16.4000 | +13.025% | 4 | 3,009 | -86.707% |
| 2026-05-15 | 14.8000 | 14.8000 | 14.4800 | 14.5100 | -3.907% | 9 | 3,009 | -84.976% |
| 2026-05-14 | 15.7000 | 15.7000 | 14.5900 | 15.1000 | 0.000% | 9 | 3,011 | -85.563% |
| 2026-05-13 | 14.4900 | 15.2800 | 14.4900 | 15.1000 | 0.000% | 3 | 3,009 | -85.563% |
| 2026-05-12 | 15.0000 | 16.1000 | 15.0000 | 15.1000 | +12.435% | 6 | 3,011 | -85.563% |
| 2026-05-11 | 14.6000 | 14.6000 | 13.4000 | 13.4300 | -11.060% | 32 | 3,007 | -83.768% |
| 2026-05-08 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -5.031% | 14 | 3,007 | -85.563% |
| 2026-05-07 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +3.247% | 5 | 3,012 | -86.289% |
| 2026-05-06 | 14.9500 | 15.7500 | 14.9500 | 15.4000 | -1.597% | 4 | 3,013 | -85.844% |
| 2026-05-05 | 17.7000 | 17.7000 | 15.3500 | 15.6500 | -14.011% | 19 | 3,012 | -86.070% |
| 2026-05-04 | 18.4500 | 18.4500 | 18.0000 | 18.2000 | -3.551% | 3 | 3,011 | -88.022% |
| 2026-05-01 | 19.2500 | 19.2500 | 18.8000 | 18.8700 | -6.352% | 5 | 3,009 | -88.447% |
| 2026-04-30 | 19.2800 | 20.3500 | 19.2800 | 20.1500 | +6.053% | 7 | 3,006 | -89.181% |
| 2026-04-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.703% | 5 | 3,006 | -88.526% |
| 2026-04-28 | 17.2500 | 18.5000 | 17.1500 | 18.5000 | +1.370% | 19 | 3,022 | -88.216% |
| 2026-04-27 | 18.4800 | 19.0100 | 18.2500 | 18.2500 | -3.745% | 12 | 3,022 | -88.055% |
| 2026-04-24 | 19.2000 | 19.2000 | 18.7900 | 18.9600 | -4.387% | 10 | 3,017 | -88.502% |
| 2026-04-23 | 20.5000 | 20.5000 | 19.0000 | 19.8300 | -0.651% | 4 | 3,015 | -89.007% |
| 2026-04-22 | 19.8000 | 20.3500 | 19.8000 | 19.9600 | +1.578% | 207 | 3,137 | -89.078% |
| 2026-04-21 | 21.4000 | 21.4000 | 19.5800 | 19.6500 | -6.250% | 135 | 3,132 | -88.906% |
| 2026-04-20 | 22.7000 | 22.7000 | 20.3000 | 20.9600 | -9.849% | 16 | 3,122 | -89.599% |
| 2026-04-17 | 22.4500 | 24.1200 | 21.5000 | 23.2500 | -27.795% | 63 | 3,096 | -90.624% |
| 2026-04-16 | 32.8000 | 33.3500 | 31.9400 | 32.2000 | +2.222% | 25 | 3,105 | -93.230% |
| 2026-04-15 | 30.5500 | 31.5000 | 30.5500 | 31.5000 | +0.478% | 18 | 3,105 | -93.079% |
| 2026-04-14 | 29.4400 | 31.5000 | 29.4300 | 31.3500 | +8.666% | 28 | 3,104 | -93.046% |
| 2026-04-13 | 27.8900 | 28.8500 | 27.8900 | 28.8500 | +5.446% | 22 | 3,107 | -92.444% |
| 2026-04-10 | 27.5300 | 28.1000 | 27.0000 | 27.3600 | -1.935% | 2,014 | 3,107 | -92.032% |
| 2026-04-09 | 25.6000 | 27.9500 | 25.6000 | 27.9000 | +8.984% | 14 | 4,122 | -92.186% |
| 2026-04-08 | 26.5000 | 26.5000 | 24.8800 | 25.6000 | -0.583% | 22 | 4,124 | -91.484% |
| 2026-04-07 | 25.6000 | 26.0500 | 25.5000 | 25.7500 | +1.060% | 24 | 4,137 | -91.534% |
| 2026-04-06 | 28.2400 | 28.2400 | 24.9000 | 25.4800 | +2.949% | 78 | 4,139 | -91.444% |
| 2026-04-02 | 23.2000 | 24.9000 | 23.2000 | 24.7500 | +8.935% | 10 | 4,087 | -91.192% |
| 2026-04-01 | 22.7100 | 22.7200 | 22.5500 | 22.7200 | -1.560% | 8 | 4,087 | -90.405% |
| 2026-03-31 | 23.1200 | 23.1200 | 22.8600 | 23.0800 | +8.919% | 21 | 4,088 | -90.555% |
| 2026-03-30 | 21.2000 | 21.2000 | 21.1900 | 21.1900 | -0.047% | 2 | 4,089 | -89.712% |
| 2026-03-27 | 21.4500 | 21.7500 | 21.2000 | 21.2000 | -0.235% | 25 | 4,091 | -89.717% |
| 2026-03-26 | 21.0000 | 21.2500 | 20.7000 | 21.2500 | +6.250% | 104 | 4,101 | -89.741% |
| 2026-03-25 | 20.2000 | 20.2000 | 20.0000 | 20.0000 | +0.503% | 2 | 4,145 | -89.100% |
| 2026-03-24 | 20.4200 | 20.5000 | 19.9000 | 19.9000 | -7.183% | 19 | 4,147 | -89.045% |
| 2026-03-23 | 20.8700 | 21.4400 | 20.8700 | 21.4400 | +5.460% | 30 | 4,146 | -89.832% |
| 2026-03-20 | 19.5500 | 20.3300 | 19.5500 | 20.3300 | +0.644% | 7 | 4,167 | -89.277% |
| 2026-03-19 | 21.2000 | 21.2000 | 20.2000 | 20.2000 | -9.620% | 5 | 4,172 | -89.208% |
| 2026-03-18 | 22.2400 | 22.3500 | 22.2400 | 22.3500 | +2.429% | 2 | 4,175 | -90.246% |
| 2026-03-17 | 22.9900 | 22.9900 | 21.7700 | 21.8200 | -6.151% | 13 | 4,176 | -90.009% |
| 2026-03-16 | 23.1500 | 23.2500 | 23.1500 | 23.2500 | +0.868% | 2 | 4,180 | -90.624% |
| 2026-03-13 | 22.6000 | 23.0500 | 22.6000 | 23.0500 | +0.831% | 7 | 4,181 | -90.542% |
| 2026-03-12 | 22.7600 | 22.8600 | 22.3900 | 22.8600 | -1.082% | 203 | 4,186 | -90.464% |
| 2026-03-11 | 25.0000 | 25.0000 | 23.0400 | 23.1100 | -5.673% | 73 | 4,388 | -90.567% |
| 2026-03-10 | 25.4200 | 25.4200 | 24.5000 | 24.5000 | -3.162% | 31 | 4,395 | -91.102% |
| 2026-03-09 | 24.8800 | 25.4000 | 24.8800 | 25.3000 | -3.065% | 14 | 4,406 | -91.383% |
| 2026-03-06 | 25.8500 | 26.1300 | 25.2500 | 26.1000 | -1.917% | 7 | 4,417 | -91.648% |
| 2026-03-05 | 27.1000 | 27.1000 | 26.0000 | 26.6100 | +1.333% | 50 | 4,421 | -91.808% |
| 2026-03-04 | 26.5800 | 26.5800 | 25.8700 | 26.2600 | +5.462% | 155 | 4,445 | -91.698% |
| 2026-03-03 | 24.7500 | 25.1400 | 24.7500 | 24.9000 | -1.151% | 9 | 4,557 | -91.245% |
| 2026-03-02 | 24.3000 | 25.1900 | 23.5000 | 25.1900 | +5.397% | 52 | 4,559 | -91.346% |
| 2026-02-27 | 20.0000 | 24.3000 | 19.8000 | 23.9000 | +47.805% | 378 | 4,573 | -90.879% |
| 2026-02-26 | 15.2500 | 16.3700 | 15.0500 | 16.1700 | +10.000% | 178 | 4,728 | -86.518% |
| 2026-02-25 | 12.9000 | 14.9500 | 12.9000 | 14.7000 | +23.013% | 195 | 4,731 | -85.170% |
| 2026-02-24 | 10.6000 | 11.9500 | 10.0500 | 11.9500 | +14.027% | 227 | 4,731 | -81.757% |
| 2026-02-23 | 11.3000 | 11.3000 | 10.3000 | 10.4800 | -12.667% | 53 | 4,604 | -79.198% |
| 2026-02-20 | 10.7600 | 12.0000 | 10.7600 | 12.0000 | +11.111% | 310 | 4,566 | -81.833% |
| 2026-02-19 | 11.4500 | 11.8000 | 10.8000 | 10.8000 | -6.087% | 67 | 4,578 | -79.815% |
| 2026-02-18 | 11.0000 | 11.7000 | 11.0000 | 11.5000 | +2.679% | 801 | 4,589 | -81.043% |
| 2026-02-17 | 10.9500 | 11.3500 | 10.3200 | 11.2000 | +1.357% | 133 | 4,264 | -80.536% |
| 2026-02-13 | 10.8000 | 11.1700 | 10.7400 | 11.0500 | +1.376% | 381 | 4,043 | -80.271% |
| 2026-02-12 | 12.0000 | 12.0000 | 10.3000 | 10.9000 | -13.766% | 486 | 4,043 | -80.000% |
| 2026-02-11 | 13.6300 | 13.6300 | 12.4000 | 12.6400 | -9.520% | 93 | 3,709 | -82.753% |
| 2026-02-10 | 14.5000 | 15.7500 | 13.9700 | 13.9700 | +5.434% | 27 | 3,718 | -84.395% |
| 2026-02-09 | 13.0500 | 13.3900 | 12.6500 | 13.2500 | -1.852% | 46 | 3,704 | -83.547% |
| 2026-02-06 | 13.5900 | 13.6200 | 13.3000 | 13.5000 | +1.810% | 107 | 3,711 | -83.852% |
| 2026-02-05 | 13.7500 | 14.7400 | 13.0700 | 13.2600 | +0.683% | 73 | 3,655 | -83.560% |
| 2026-02-04 | 12.5000 | 13.3500 | 12.5000 | 13.1700 | +4.940% | 122 | 3,675 | -83.447% |
| 2026-02-03 | 13.9000 | 13.9300 | 12.5000 | 12.5500 | -13.448% | 164 | 3,685 | -82.629% |
| 2026-02-02 | 14.9700 | 14.9700 | 14.5000 | 14.5000 | -1.762% | 14 | 3,653 | -84.966% |
| 2026-01-30 | 14.9500 | 14.9500 | 14.4900 | 14.7600 | +2.500% | 78 | 3,658 | -85.230% |
| 2026-01-29 | 14.8200 | 14.8200 | 14.0000 | 14.4000 | -7.987% | 67 | 3,635 | -84.861% |
| 2026-01-28 | 16.5000 | 16.5000 | 15.5800 | 15.6500 | -3.395% | 51 | 3,653 | -86.070% |
| 2026-01-27 | 16.0000 | 16.5000 | 15.2500 | 16.2000 | -0.917% | 29 | 3,621 | -86.543% |
| 2026-01-26 | 16.5600 | 16.6000 | 16.3500 | 16.3500 | 0.000% | 44 | 3,634 | -86.667% |
| 2026-01-23 | 14.5500 | 16.6800 | 14.5500 | 16.3500 | +10.473% | 116 | 3,653 | -86.667% |
| 2026-01-22 | 15.4000 | 15.6500 | 14.7000 | 14.8000 | -6.329% | 124 | 3,571 | -85.270% |
| 2026-01-21 | 14.8500 | 16.2400 | 14.8500 | 15.8000 | -14.224% | 137 | 3,470 | -86.203% |
| 2026-01-20 | 19.1500 | 19.9000 | 18.4200 | 18.4200 | -1.497% | 107 | 3,401 | -88.165% |
| 2026-01-16 | 18.9500 | 18.9500 | 18.6500 | 18.7000 | -1.579% | 59 | 3,380 | -88.342% |
| 2026-01-15 | 19.8000 | 19.8000 | 19.0000 | 19.0000 | -1.809% | 35 | 3,380 | -88.526% |
| 2026-01-14 | 19.3000 | 19.3500 | 19.0000 | 19.3500 | -8.076% | 23 | 3,376 | -88.734% |
| 2026-01-13 | 19.9000 | 21.0500 | 19.8000 | 21.0500 | +5.514% | 19 | 3,374 | -89.644% |
| 2026-01-12 | 20.2000 | 20.4000 | 19.7500 | 19.9500 | +0.758% | 35 | 3,381 | -89.073% |
| 2026-01-09 | 19.2000 | 19.8000 | 18.9900 | 19.8000 | -4.762% | 112 | 3,371 | -88.990% |
| 2026-01-08 | 20.2500 | 20.7900 | 19.9500 | 20.7900 | -0.383% | 51 | 3,266 | -89.514% |
| 2026-01-07 | 20.4000 | 21.0800 | 20.4000 | 20.8700 | +4.350% | 9 | 3,252 | -89.554% |
| 2026-01-06 | 20.5000 | 20.5000 | 20.0000 | 20.0000 | -6.103% | 41 | 3,256 | -89.100% |
| 2026-01-05 | 21.5000 | 21.7400 | 21.3000 | 21.3000 | +0.948% | 2,028 | 3,247 | -89.765% |
| 2026-01-02 | 22.5000 | 22.5000 | 20.9500 | 21.1000 | -8.895% | 18 | 1,284 | -89.668% |
| 2025-12-31 | 23.0000 | 23.1600 | 22.7500 | 23.1600 | +0.043% | 23 | 1,283 | -90.587% |
| 2025-12-30 | 23.0600 | 23.2700 | 22.9500 | 23.1500 | -1.279% | 9 | 1,283 | -90.583% |
| 2025-12-29 | 23.4000 | 23.5600 | 23.2200 | 23.4500 | -1.471% | 61 | 1,287 | -90.704% |
| 2025-12-26 | 23.1500 | 23.8000 | 23.0900 | 23.8000 | +2.586% | 6 | 1,270 | -90.840% |
| 2025-12-24 | 23.0000 | 23.2000 | 22.7500 | 23.2000 | +1.001% | 5 | 1,272 | -90.603% |
| 2025-12-23 | 22.7500 | 23.2500 | 22.7500 | 22.9700 | 0.000% | 11 | 1,272 | -90.509% |
| 2025-12-22 | 23.0500 | 23.3000 | 22.9700 | 22.9700 | -5.667% | 28 | 1,270 | -90.509% |
| 2025-12-19 | 24.6900 | 24.7000 | 24.3500 | 24.3500 | +1.670% | 5 | 1,269 | -91.047% |
| 2025-12-18 | 24.3000 | 25.0500 | 23.6000 | 23.9500 | -3.193% | 40 | 1,266 | -90.898% |
| 2025-12-17 | 25.8000 | 26.5200 | 24.7400 | 24.7400 | +0.733% | 19 | 1,294 | -91.188% |
| 2025-12-16 | 24.2900 | 24.7500 | 24.0000 | 24.5600 | +2.762% | 53 | 1,290 | -91.124% |
| 2025-12-15 | 25.0500 | 25.0500 | 23.9000 | 23.9000 | -6.275% | 57 | 1,288 | -90.879% |
| 2025-12-12 | 26.4000 | 26.4000 | 25.4000 | 25.5000 | +5.025% | 27 | 1,288 | -91.451% |
| 2025-12-11 | 23.9000 | 25.0000 | 23.9000 | 24.2800 | +3.761% | 39 | 1,287 | -91.021% |
| 2025-12-10 | 26.9500 | 26.9500 | 23.2300 | 23.4000 | -11.698% | 59 | 1,292 | -90.684% |
| 2025-12-09 | 26.3000 | 26.6500 | 25.6600 | 26.5000 | +3.113% | 36 | 1,257 | -91.774% |
| 2025-12-08 | 29.0000 | 29.0000 | 25.0000 | 25.7000 | -12.077% | 38 | 1,240 | -91.518% |
| 2025-12-05 | 31.0000 | 32.7100 | 28.5000 | 29.2300 | -8.656% | 61 | 1,237 | -92.542% |
| 2025-12-04 | 31.3000 | 32.0000 | 30.4000 | 32.0000 | -0.374% | 64 | 1,215 | -93.188% |
| 2025-12-03 | 31.1500 | 32.1200 | 30.7500 | 32.1200 | -9.394% | 22 | 1,213 | -93.213% |
| 2025-12-02 | 35.9000 | 35.9000 | 35.4500 | 35.4500 | -1.143% | 2 | 1,213 | -93.850% |
| 2025-12-01 | 35.8600 | 35.8600 | 35.8600 | 35.8600 | +4.396% | 1 | 1,214 | -93.921% |
| 2025-11-26 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +4.249% | 1 | 1,214 | -93.654% |
| 2025-11-24 | 33.2000 | 33.2000 | 32.9500 | 32.9500 | -1.642% | 21 | 1,214 | -93.384% |
| 2025-11-21 | 35.1000 | 35.1000 | 33.5000 | 33.5000 | -2.047% | 13 | 1,213 | -93.493% |
| 2025-11-20 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -8.311% | 2 | 1,209 | -93.626% |
| 2025-11-19 | 37.4000 | 37.4000 | 37.3000 | 37.3000 | -9.816% | 2 | 1,211 | -94.155% |
| 2025-11-18 | 40.2000 | 41.5000 | 40.2000 | 41.3600 | 0.000% | 13 | 1,211 | -94.729% |