NFLX261218C00790000
NFLX Dec 18 2026 790.00 Call
optionOPRA
InactiveNov 13, 2025
427.20USD-16.749%(-85.95)5Vol28OI
NFLX261218C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 427.25 | 427.25 | 427.20 | 427.20 | -16.749% | 5 | 28 | 0.000% |
| 2025-10-21 | 513.15 | 513.15 | 513.15 | 513.15 | -3.208% | 1 | 25 | -16.749% |
| 2025-07-11 | 530.16 | 530.16 | 530.16 | 530.16 | +13.241% | 2 | 26 | -19.421% |
| 2025-05-08 | 468.17 | 468.17 | 468.17 | 468.17 | +49.075% | 1 | 28 | -8.751% |
| 2025-04-17 | 313.45 | 314.05 | 313.45 | 314.05 | -2.650% | 2 | 28 | +36.029% |
| 2025-04-16 | 322.15 | 322.60 | 322.15 | 322.60 | +13.432% | 2 | 28 | +32.424% |
| 2025-04-11 | 283.95 | 284.40 | 283.95 | 284.40 | -1.914% | 4 | 27 | +50.211% |
| 2025-04-10 | 289.65 | 289.95 | 289.65 | 289.95 | +16.408% | 2 | 26 | +47.336% |
| 2025-04-09 | 249.08 | 249.08 | 249.08 | 249.08 | -7.094% | 1 | 25 | +71.511% |
| 2025-04-08 | 267.80 | 268.10 | 267.80 | 268.10 | -5.114% | 2 | 24 | +59.344% |
| 2025-03-31 | 282.50 | 282.55 | 282.50 | 282.55 | -13.554% | 2 | 23 | +51.194% |
| 2025-03-27 | 326.55 | 326.85 | 326.55 | 326.85 | +3.254% | 2 | 22 | +30.702% |
| 2025-03-26 | 316.50 | 316.55 | 316.50 | 316.55 | +2.926% | 2 | 21 | +34.955% |
| 2025-03-19 | 306.80 | 307.55 | 306.80 | 307.55 | -7.751% | 2 | 20 | +38.904% |
| 2025-03-05 | 333.31 | 333.39 | 333.31 | 333.39 | -8.563% | 2 | 20 | +28.138% |
| 2025-02-10 | 364.61 | 364.61 | 364.61 | 364.61 | +22.094% | 5 | 19 | +17.166% |
| 2024-12-11 | 298.63 | 298.63 | 298.63 | 298.63 | +3.619% | 1 | 19 | +43.053% |
| 2024-12-10 | 288.00 | 288.20 | 288.00 | 288.20 | -2.717% | 4 | 20 | +48.230% |
| 2024-12-06 | 297.15 | 297.15 | 296.25 | 296.25 | +32.142% | 6 | 20 | +44.203% |
| 2024-11-18 | 222.00 | 224.19 | 222.00 | 224.19 | +3.734% | 2 | 22 | +90.553% |
| 2024-11-14 | 216.12 | 216.12 | 216.12 | 216.12 | +11.460% | 1 | 22 | +97.668% |
| 2024-11-11 | 192.45 | 193.90 | 192.45 | 193.90 | +13.412% | 4 | 21 | +120.320% |
| 2024-11-06 | 168.85 | 170.97 | 168.85 | 170.97 | +1.430% | 3 | 21 | +149.868% |
| 2024-11-05 | 168.52 | 168.56 | 168.52 | 168.56 | +6.246% | 2 | 22 | +153.441% |
| 2024-10-28 | 158.65 | 158.65 | 158.65 | 158.65 | -2.459% | 1 | 22 | +169.272% |
| 2024-10-25 | 162.65 | 162.65 | 162.65 | 162.65 | +3.008% | 2 | 22 | +162.650% |
| 2024-10-23 | 160.57 | 160.57 | 157.90 | 157.90 | -8.342% | 2 | 22 | +170.551% |
| 2024-10-21 | 172.27 | 172.27 | 172.27 | 172.27 | +22.656% | 1 | 21 | +147.983% |
| 2024-10-15 | 140.45 | 140.45 | 140.45 | 140.45 | -5.814% | 10 | 21 | +204.165% |
| 2024-10-09 | 149.12 | 149.12 | 149.12 | 149.12 | +8.168% | 1 | 22 | +186.481% |
| 2024-09-30 | 137.86 | 137.86 | 137.86 | 137.86 | +1.107% | 1 | 22 | +209.880% |
| 2024-09-20 | 136.35 | 136.35 | 136.35 | 136.35 | +1.640% | 4 | 21 | +213.311% |
| 2024-09-13 | 134.15 | 134.15 | 134.15 | 134.15 | +4.235% | 20 | 20 | +218.449% |
| 2024-09-04 | 128.70 | 128.70 | 128.70 | 128.70 | +16.302% | 2 | 10 | +231.935% |
| 2024-08-13 | 110.66 | 110.66 | 110.66 | 110.66 | +5.130% | 7 | 9 | +286.047% |
| 2024-08-08 | 105.26 | 105.26 | 105.26 | 105.26 | -21.094% | 7 | 16 | +305.852% |
| 2024-07-15 | 129.75 | 133.40 | 129.75 | 133.40 | -11.303% | 2 | 9 | +220.240% |
| 2024-07-05 | 150.14 | 150.40 | 150.14 | 150.40 | +15.835% | 4 | 8 | +184.043% |
| 2024-05-28 | 129.84 | 129.84 | 129.84 | 129.84 | +2.180% | 1 | 8 | +229.020% |
| 2024-04-11 | 126.63 | 127.12 | 126.63 | 127.07 | -0.680% | 3 | 7 | +236.193% |
| 2024-04-08 | 127.94 | 127.94 | 127.94 | 127.94 | -1.159% | 2 | 7 | +233.907% |
| 2024-04-04 | 129.44 | 129.44 | 129.44 | 129.44 | +7.294% | 1 | 7 | +230.037% |
| 2024-03-04 | 120.68 | 120.68 | 120.64 | 120.64 | +119.545% | 4 | 7 | +254.111% |
| 2024-01-19 | 54.50 | 54.95 | 54.50 | 54.95 | -2.311% | 2 | 7 | +677.434% |
| 2024-01-18 | 56.25 | 56.25 | 56.25 | 56.25 | +6.132% | 1 | 6 | +659.467% |
| 2024-01-11 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 5 | 5 | +706.038% |