Dark

NFLX20261218C750
NFLX Dec 18 2026 750.00 Call (NFLX261218C00750000)
option OPRA

Inactive

Nov 13, 2025

460.00+7.226%(+31.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	460.0000	460.0000	460.0000	460.0000	+7.226%	1	59	0.000%
2025-10-22	456.4000	456.4000	429.0000	429.0000	-18.980%	3	58	+7.226%
2025-10-20	529.5000	529.5000	529.5000	529.5000	+1.827%	1	57	-13.126%
2025-10-14	521.0300	521.0300	520.0000	520.0000	+9.693%	2	57	-11.538%
2025-10-02	454.2500	474.0500	454.2500	474.0500	-5.190%	3	57	-2.964%
2025-07-23	500.0000	500.0000	500.0000	500.0000	-5.503%	1	57	-8.000%
2025-07-18	529.1200	529.1200	529.1200	529.1200	-10.619%	1	58	-13.063%
2025-07-17	591.9800	591.9800	591.9800	591.9800	-0.574%	1	58	-22.295%
2025-07-08	598.1800	598.1800	595.4000	595.4000	+12.196%	3	58	-22.741%
2025-06-10	524.0000	530.6800	524.0000	530.6800	-7.547%	9	57	-13.319%
2025-06-04	574.0000	574.0000	574.0000	574.0000	+9.854%	1	50	-19.861%
2025-05-20	522.0000	522.5100	522.0000	522.5100	+29.286%	12	50	-11.963%
2025-04-23	404.1500	404.1500	404.1500	404.1500	+11.336%	5	52	+13.819%
2025-04-21	363.0000	363.0000	363.0000	363.0000	+9.867%	1	52	+26.722%
2025-04-16	330.7500	330.7500	330.4000	330.4000	+5.643%	2	52	+39.225%
2025-04-14	312.3000	312.7500	312.3000	312.7500	+1.214%	2	51	+47.082%
2025-04-11	320.1500	320.4500	309.0000	309.0000	-1.357%	12	50	+48.867%
2025-04-10	313.4000	313.4000	313.2500	313.2500	+7.517%	2	51	+46.848%
2025-04-08	290.9000	291.3500	290.7500	291.3500	-4.601%	4	50	+57.886%
2025-04-01	305.1000	305.4000	305.1000	305.4000	-13.423%	2	48	+50.622%
2025-03-27	353.1000	353.1000	352.7500	352.7500	+5.377%	2	47	+30.404%
2025-03-19	331.5500	335.3000	331.5500	334.7500	+20.025%	4	47	+37.416%
2025-03-07	278.9000	278.9000	278.9000	278.9000	-25.188%	8	48	+64.934%
2025-02-21	372.8000	372.8000	372.8000	372.8000	+8.404%	2	44	+23.391%
2025-01-24	343.9000	343.9000	343.9000	343.9000	+3.196%	2	43	+33.760%
2025-01-22	333.2500	333.2500	333.2500	333.2500	+36.410%	1	44	+38.035%
2025-01-10	244.3000	244.3000	244.3000	244.3000	-15.047%	2	45	+88.293%
2024-12-31	287.5700	287.5700	287.5700	287.5700	-7.978%	1	46	+59.961%
2024-12-13	308.2400	312.5500	308.2400	312.5000	+2.429%	6	46	+47.200%
2024-12-10	304.5300	305.0900	304.5300	305.0900	+1.073%	3	46	+50.775%
2024-12-09	301.8500	301.8500	301.8500	301.8500	+7.058%	1	47	+52.394%
2024-12-03	281.9500	281.9500	281.9500	281.9500	-1.243%	1	46	+63.149%
2024-11-29	285.5000	285.5000	285.5000	285.5000	+8.370%	2	46	+61.121%
2024-11-27	263.3000	263.6200	263.3000	263.4500	-1.716%	12	46	+74.606%
2024-11-25	268.0500	268.0500	268.0500	268.0500	+1.018%	1	46	+71.610%
2024-11-19	250.0000	265.3500	250.0000	265.3500	+8.306%	2	46	+73.356%
2024-11-18	245.0000	245.0000	245.0000	245.0000	+3.158%	3	46	+87.755%
2024-11-13	231.0000	237.5000	231.0000	237.5000	+6.622%	6	47	+93.684%
2024-11-12	220.9000	224.0900	220.9000	222.7500	+3.605%	6	52	+106.510%
2024-11-11	210.3500	215.0000	210.3500	215.0000	+4.613%	2	53	+113.953%
2024-11-07	200.3300	205.5200	200.3300	205.5200	+8.026%	5	53	+123.822%
2024-11-06	190.2500	190.2500	190.2500	190.2500	+7.486%	18	53	+141.787%
2024-10-29	177.0000	177.0000	177.0000	177.0000	+0.175%	3	62	+159.887%
2024-10-28	176.6900	176.6900	176.6900	176.6900	-2.918%	6	59	+160.343%
2024-10-23	182.0000	182.0000	182.0000	182.0000	-3.191%	5	59	+152.747%
2024-10-22	188.0000	188.0000	188.0000	188.0000	+0.615%	3	54	+144.681%
2024-10-18	186.3700	186.8500	186.3700	186.8500	+23.578%	4	51	+146.187%
2024-10-16	151.0000	151.2500	151.0000	151.2000	-9.898%	20	52	+204.233%
2024-10-09	165.0200	168.1300	164.9300	167.8100	+10.227%	9	50	+174.120%
2024-10-07	152.2400	152.2400	152.2400	152.2400	-2.128%	1	44	+202.154%
2024-10-02	155.5500	155.5500	155.5500	155.5500	-0.448%	1	45	+195.725%
2024-10-01	156.2500	156.2500	156.2500	156.2500	+2.131%	1	45	+194.400%
2024-09-27	152.9900	152.9900	152.9900	152.9900	-5.375%	2	45	+200.673%
2024-09-24	162.6600	162.6600	161.6800	161.6800	+4.088%	2	44	+184.513%
2024-09-23	155.3300	155.3300	155.3300	155.3300	+4.931%	1	43	+196.144%
2024-09-13	148.0300	148.0300	148.0300	148.0300	+4.541%	10	42	+210.748%
2024-09-03	141.6000	141.6000	141.6000	141.6000	-3.371%	1	37	+224.859%
2024-08-23	145.8500	146.5400	145.8500	146.5400	-1.684%	8	38	+213.907%
2024-08-19	149.0500	149.0500	149.0500	149.0500	+1.768%	1	38	+208.621%
2024-08-16	142.3300	146.4600	142.3300	146.4600	+1.708%	4	38	+214.079%
2024-08-15	144.0000	144.0000	144.0000	144.0000	+12.500%	2	39	+219.444%
2024-08-13	128.0000	128.0000	128.0000	128.0000	+9.495%	10	37	+259.375%
2024-08-07	116.9000	116.9000	116.9000	116.9000	+17.134%	1	31	+293.499%
2024-08-05	104.2900	104.2900	99.8000	99.8000	-13.217%	3	30	+360.922%
2024-07-30	115.0000	115.0000	115.0000	115.0000	-10.044%	1	30	+300.000%
2024-07-24	131.0000	131.0000	127.8400	127.8400	+0.086%	2	30	+259.825%
2024-07-19	127.8700	127.8700	127.7300	127.7300	-5.385%	2	30	+260.135%
2024-07-17	134.0000	135.0000	134.0000	135.0000	-2.174%	2	30	+240.741%
2024-07-16	138.0000	138.0000	138.0000	138.0000	+0.364%	1	28	+233.333%
2024-07-12	137.5000	137.5000	137.5000	137.5000	-5.822%	1	27	+234.545%
2024-07-11	146.0000	146.0000	146.0000	146.0000	-4.743%	1	27	+215.068%
2024-07-10	153.2700	153.2700	153.2700	153.2700	-8.441%	2	28	+200.124%
2024-07-09	169.0700	169.0700	167.0500	167.4000	+2.291%	9	28	+174.791%
2024-07-08	163.6500	163.6500	163.6500	163.6500	+3.184%	1	29	+181.088%
2024-07-02	158.6000	158.6000	158.6000	158.6000	-3.115%	2	30	+190.038%
2024-06-27	163.7000	163.7000	163.7000	163.7000	+5.838%	1	28	+181.002%
2024-06-24	161.0000	161.0000	153.4700	154.6700	-6.402%	3	29	+197.407%
2024-06-18	164.0000	165.2500	164.0000	165.2500	+3.024%	2	32	+178.366%
2024-06-17	160.4000	160.4000	160.4000	160.4000	+2.146%	7	32	+186.783%
2024-06-14	148.9200	157.0400	148.9200	157.0300	+15.226%	22	25	+192.938%
2024-05-31	136.2800	136.2800	136.2800	136.2800	-11.340%	12	25	+237.540%
2024-05-29	147.8200	154.8400	147.8200	153.7100	+9.037%	3	25	+199.265%
2024-05-22	140.9700	140.9700	140.9700	140.9700	+0.844%	1	24	+226.311%
2024-05-20	127.1700	139.7900	127.1700	139.7900	+14.124%	3	24	+229.065%
2024-05-15	122.4900	122.4900	122.4900	122.4900	-0.858%	1	22	+275.541%
2024-05-08	123.5500	123.5500	123.5500	123.5500	+21.628%	1	22	+272.319%
2024-05-03	101.5800	101.5800	101.5800	101.5800	+9.414%	2	21	+352.845%
2024-04-26	92.8400	92.8400	92.8400	92.8400	-2.274%	2	20	+395.476%
2024-04-25	92.6000	95.0000	92.6000	95.0000	+8.200%	5	20	+384.211%
2024-04-22	89.0800	89.0800	87.8000	87.8000	-9.194%	4	20	+423.918%
2024-04-19	98.5200	107.0000	95.4700	96.6900	-22.648%	20	19	+375.747%
2024-04-15	133.2500	133.2500	120.0000	125.0000	-12.065%	6	17	+268.000%
2024-04-05	141.3200	142.1500	141.3200	142.1500	-0.434%	40	11	+223.602%
2024-04-04	137.2700	142.7700	137.2700	142.7700	+10.726%	2	30	+222.197%
2024-04-02	127.4300	128.9400	127.3800	128.9400	+0.719%	12	30	+256.755%
2024-04-01	126.8000	128.0200	126.8000	128.0200	-2.461%	3	18	+259.319%
2024-03-27	131.2500	131.2500	131.2500	131.2500	-7.001%	1	17	+250.476%
2024-03-26	141.1300	141.1300	141.1300	141.1300	+1.496%	1	16	+225.941%
2024-03-20	139.0500	139.0500	139.0500	139.0500	+3.260%	1	15	+230.816%
2024-03-18	134.6600	134.6600	134.6600	134.6600	+8.772%	1	14	+241.601%
2024-03-12	123.8000	123.8000	123.8000	123.8000	-6.354%	5	13	+271.567%
2024-03-04	132.2000	132.2000	132.2000	132.2000	+4.423%	7	8	+247.958%
2024-03-01	126.6000	126.6000	126.6000	126.6000	+5.941%	14	15	+263.349%
2024-02-29	119.5000	119.5000	119.5000	119.5000	+4.825%	2	8	+284.937%
2024-02-16	114.0000	114.0000	114.0000	114.0000	-0.870%	2	7	+303.509%
2024-02-15	115.0000	115.0000	115.0000	115.0000	+21.693%	1	7	+300.000%
2024-02-06	94.5600	94.5600	94.5000	94.5000	-3.077%	3	6	+386.772%
2024-01-31	97.5000	97.5000	97.5000	97.5000	-3.178%	1	3	+371.795%
2024-01-26	100.7000	100.7000	100.7000	100.7000	+11.951%	1	2	+356.802%
2024-01-24	89.9500	89.9500	89.9500	89.9500	0.000%	1	1	+411.395%