NFLX261218C00740000
NFLX Dec 18 2026 740.00 Call
optionOPRA
InactiveOct 31, 2025
451.12USD-13.379%(-69.68)1Vol53OI
NFLX261218C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 451.12 | 451.12 | 451.12 | 451.12 | -13.379% | 1 | 53 | 0.000% |
| 2025-09-16 | 520.80 | 520.80 | 520.80 | 520.80 | -7.207% | 1 | 52 | -13.379% |
| 2025-06-12 | 561.25 | 561.25 | 561.25 | 561.25 | +2.787% | 1 | 53 | -19.622% |
| 2025-05-27 | 546.03 | 546.03 | 546.03 | 546.03 | +10.298% | 1 | 52 | -17.382% |
| 2025-05-09 | 495.05 | 495.05 | 495.05 | 495.05 | -3.129% | 4 | 53 | -8.874% |
| 2025-05-02 | 511.32 | 511.32 | 511.04 | 511.04 | +47.849% | 4 | 53 | -11.725% |
| 2025-04-17 | 345.70 | 345.70 | 345.65 | 345.65 | -2.331% | 2 | 52 | +30.514% |
| 2025-04-16 | 353.30 | 353.90 | 353.30 | 353.90 | +10.698% | 2 | 52 | +27.471% |
| 2025-04-14 | 319.95 | 319.95 | 319.70 | 319.70 | +3.246% | 2 | 51 | +41.107% |
| 2025-04-11 | 309.05 | 309.65 | 309.05 | 309.65 | -3.037% | 4 | 50 | +45.687% |
| 2025-04-10 | 319.10 | 319.35 | 319.10 | 319.35 | +7.507% | 2 | 49 | +41.262% |
| 2025-04-08 | 296.75 | 297.05 | 296.75 | 297.05 | -4.146% | 2 | 48 | +51.867% |
| 2025-04-01 | 309.25 | 309.90 | 309.25 | 309.90 | -0.562% | 2 | 47 | +45.570% |
| 2025-03-31 | 311.45 | 311.65 | 311.45 | 311.65 | -1.532% | 2 | 46 | +44.752% |
| 2025-03-28 | 316.85 | 316.85 | 316.50 | 316.50 | -9.026% | 4 | 46 | +42.534% |
| 2025-03-26 | 347.70 | 347.90 | 347.70 | 347.90 | +2.173% | 2 | 45 | +29.669% |
| 2025-03-19 | 337.85 | 341.55 | 337.85 | 340.50 | +9.672% | 4 | 44 | +32.488% |
| 2025-03-12 | 310.85 | 310.94 | 308.10 | 310.47 | -19.151% | 4 | 43 | +45.302% |
| 2025-02-06 | 384.01 | 384.01 | 384.01 | 384.01 | +11.185% | 1 | 43 | +17.476% |
| 2025-01-22 | 346.83 | 346.83 | 345.38 | 345.38 | +35.939% | 3 | 44 | +30.616% |
| 2025-01-10 | 254.07 | 254.07 | 254.07 | 254.07 | -17.923% | 2 | 45 | +77.557% |
| 2024-12-20 | 309.55 | 309.55 | 309.55 | 309.55 | +5.303% | 1 | 45 | +45.734% |
| 2024-12-03 | 293.96 | 293.96 | 293.96 | 293.96 | +15.961% | 1 | 45 | +53.463% |
| 2024-11-18 | 250.79 | 253.50 | 250.42 | 253.50 | +3.469% | 42 | 45 | +77.957% |
| 2024-11-14 | 245.00 | 245.00 | 245.00 | 245.00 | +4.300% | 1 | 53 | +84.131% |
| 2024-11-13 | 234.90 | 234.90 | 234.90 | 234.90 | +2.331% | 1 | 52 | +92.048% |
| 2024-11-12 | 226.73 | 231.00 | 226.73 | 229.55 | +11.796% | 49 | 51 | +96.524% |
| 2024-11-07 | 205.33 | 205.33 | 205.33 | 205.33 | +2.053% | 2 | 58 | +119.705% |
| 2024-11-06 | 201.21 | 201.21 | 201.20 | 201.20 | +6.455% | 2 | 58 | +124.215% |
| 2024-10-18 | 190.41 | 190.41 | 189.00 | 189.00 | +8.167% | 4 | 58 | +138.688% |
| 2024-10-11 | 177.25 | 177.25 | 174.73 | 174.73 | -0.620% | 12 | 59 | +158.181% |
| 2024-10-10 | 174.20 | 175.85 | 174.20 | 175.82 | +4.767% | 9 | 55 | +156.581% |
| 2024-10-08 | 167.82 | 167.82 | 167.82 | 167.82 | +7.412% | 1 | 53 | +168.812% |
| 2024-10-07 | 156.24 | 156.24 | 156.24 | 156.24 | -2.775% | 1 | 54 | +188.735% |
| 2024-10-02 | 160.70 | 160.70 | 160.70 | 160.70 | +0.942% | 1 | 53 | +180.722% |
| 2024-10-01 | 159.20 | 159.20 | 159.20 | 159.20 | -4.442% | 1 | 54 | +183.367% |
| 2024-09-24 | 166.60 | 166.60 | 166.60 | 166.60 | +5.416% | 1 | 53 | +170.780% |
| 2024-09-17 | 158.04 | 158.04 | 158.04 | 158.04 | +14.439% | 1 | 53 | +185.447% |
| 2024-09-11 | 138.10 | 138.10 | 138.10 | 138.10 | 0.000% | 1 | 52 | +226.662% |
| 2024-09-06 | 138.10 | 138.10 | 138.10 | 138.10 | -17.157% | 2 | 52 | +226.662% |
| 2024-08-20 | 154.37 | 166.70 | 154.37 | 166.70 | +55.634% | 2 | 51 | +170.618% |
| 2024-08-05 | 107.11 | 107.11 | 107.11 | 107.11 | -14.572% | 2 | 50 | +321.174% |
| 2024-07-29 | 125.38 | 125.38 | 125.38 | 125.38 | +0.184% | 1 | 48 | +259.802% |
| 2024-07-26 | 128.65 | 128.74 | 125.15 | 125.15 | -1.573% | 3 | 49 | +260.463% |
| 2024-07-24 | 131.34 | 131.34 | 127.15 | 127.15 | -3.028% | 4 | 49 | +254.794% |
| 2024-07-19 | 130.97 | 131.12 | 130.97 | 131.12 | -23.630% | 2 | 52 | +244.051% |
| 2024-07-09 | 171.69 | 171.69 | 171.69 | 171.69 | +3.037% | 1 | 50 | +162.753% |
| 2024-07-08 | 166.20 | 166.63 | 166.20 | 166.63 | +4.746% | 2 | 51 | +170.732% |
| 2024-07-01 | 159.08 | 159.08 | 159.08 | 159.08 | -3.295% | 35 | 52 | +183.581% |
| 2024-06-17 | 164.50 | 164.50 | 164.50 | 164.50 | +21.744% | 7 | 52 | +174.237% |
| 2024-06-04 | 135.12 | 135.12 | 135.12 | 135.12 | -2.980% | 1 | 52 | +233.866% |
| 2024-05-31 | 139.27 | 139.27 | 139.27 | 139.27 | -11.152% | 6 | 51 | +223.918% |
| 2024-05-29 | 156.75 | 156.75 | 156.75 | 156.75 | +23.571% | 7 | 51 | +187.796% |
| 2024-05-08 | 126.85 | 126.85 | 126.85 | 126.85 | +5.322% | 2 | 44 | +255.633% |
| 2024-05-07 | 120.44 | 120.44 | 120.44 | 120.44 | +28.634% | 1 | 43 | +274.560% |
| 2024-04-30 | 93.63 | 93.63 | 93.63 | 93.63 | -3.405% | 1 | 42 | +381.811% |
| 2024-04-26 | 95.45 | 96.93 | 95.45 | 96.93 | -29.812% | 4 | 43 | +365.408% |
| 2024-04-16 | 135.80 | 138.10 | 135.80 | 138.10 | -1.167% | 2 | 43 | +226.662% |
| 2024-04-05 | 140.08 | 140.08 | 139.73 | 139.73 | +5.608% | 80 | 43 | +222.851% |
| 2024-04-02 | 131.34 | 132.31 | 130.83 | 132.31 | +0.923% | 14 | 5 | +240.957% |
| 2024-04-01 | 128.50 | 131.24 | 128.50 | 131.10 | -4.307% | 6 | 15 | +244.104% |
| 2024-03-27 | 137.00 | 137.00 | 137.00 | 137.00 | -2.733% | 1 | 9 | +229.285% |
| 2024-03-20 | 141.64 | 142.07 | 140.85 | 140.85 | +3.399% | 4 | 8 | +220.284% |
| 2024-03-04 | 136.57 | 136.57 | 136.22 | 136.22 | +4.543% | 8 | 4 | +231.170% |
| 2024-03-01 | 130.30 | 130.30 | 130.30 | 130.30 | +11.130% | 14 | 7 | +246.216% |
| 2024-02-22 | 117.25 | 117.25 | 117.25 | 117.25 | 0.000% | 7 | 7 | +284.751% |