NFLX261218C00730000
NFLX Dec 18 2026 730.00 Call
optionOPRA
InactiveOct 24, 2025
429.55USD-0.394%(-1.70)1Vol27OI
NFLX261218C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 429.55 | 429.55 | 429.55 | 429.55 | -0.394% | 1 | 27 | 0.000% |
| 2025-10-23 | 431.25 | 431.25 | 431.25 | 431.25 | -22.315% | 1 | 27 | -0.394% |
| 2025-08-27 | 553.94 | 555.13 | 553.94 | 555.13 | +4.751% | 4 | 27 | -22.622% |
| 2025-08-22 | 529.95 | 529.95 | 529.95 | 529.95 | -20.428% | 1 | 26 | -18.945% |
| 2025-06-27 | 666.00 | 666.00 | 666.00 | 666.00 | +20.293% | 1 | 27 | -35.503% |
| 2025-05-27 | 553.65 | 553.65 | 553.65 | 553.65 | +13.221% | 1 | 28 | -22.415% |
| 2025-04-29 | 489.00 | 489.00 | 489.00 | 489.00 | +40.922% | 1 | 28 | -12.157% |
| 2025-04-17 | 346.30 | 347.00 | 346.30 | 347.00 | +6.491% | 2 | 27 | +23.790% |
| 2025-04-10 | 325.55 | 325.85 | 325.55 | 325.85 | +7.506% | 2 | 27 | +31.824% |
| 2025-04-08 | 308.01 | 308.01 | 302.80 | 303.10 | +11.091% | 3 | 26 | +41.719% |
| 2025-04-07 | 272.84 | 272.84 | 272.84 | 272.84 | -14.201% | 1 | 26 | +57.437% |
| 2025-04-01 | 317.90 | 318.00 | 317.90 | 318.00 | +0.856% | 2 | 26 | +35.079% |
| 2025-03-31 | 314.55 | 315.30 | 314.55 | 315.30 | -2.970% | 2 | 25 | +36.235% |
| 2025-03-28 | 324.35 | 324.95 | 324.35 | 324.95 | -8.387% | 4 | 24 | +32.190% |
| 2025-03-26 | 354.65 | 354.70 | 354.65 | 354.70 | +2.057% | 2 | 23 | +21.102% |
| 2025-03-19 | 344.30 | 348.10 | 344.30 | 347.55 | -5.209% | 4 | 22 | +23.594% |
| 2025-01-31 | 366.65 | 366.65 | 366.65 | 366.65 | +4.115% | 8 | 22 | +17.155% |
| 2025-01-22 | 352.16 | 352.16 | 352.16 | 352.16 | +24.416% | 1 | 21 | +21.976% |
| 2025-01-07 | 279.65 | 283.05 | 279.65 | 283.05 | -9.098% | 2 | 21 | +51.758% |
| 2024-12-27 | 311.40 | 311.40 | 311.38 | 311.38 | -0.676% | 4 | 21 | +37.950% |
| 2024-12-04 | 313.50 | 313.50 | 313.50 | 313.50 | +13.591% | 3 | 21 | +37.018% |
| 2024-11-27 | 275.99 | 275.99 | 275.99 | 275.99 | +11.129% | 1 | 23 | +55.640% |
| 2024-11-14 | 249.40 | 249.40 | 248.35 | 248.35 | +25.164% | 3 | 23 | +72.962% |
| 2024-10-18 | 198.42 | 198.42 | 198.42 | 198.42 | +31.928% | 6 | 25 | +116.485% |
| 2024-10-17 | 150.40 | 150.40 | 150.40 | 150.40 | -15.600% | 2 | 23 | +185.605% |
| 2024-10-10 | 178.20 | 178.20 | 178.20 | 178.20 | +2.473% | 1 | 23 | +141.049% |
| 2024-10-08 | 171.01 | 173.90 | 170.13 | 173.90 | +3.964% | 6 | 23 | +147.010% |
| 2024-10-04 | 167.27 | 167.27 | 167.27 | 167.27 | +4.832% | 4 | 24 | +156.800% |
| 2024-10-03 | 160.25 | 160.25 | 159.56 | 159.56 | -6.521% | 4 | 26 | +169.209% |
| 2024-09-24 | 170.16 | 170.69 | 170.16 | 170.69 | +5.131% | 3 | 25 | +151.655% |
| 2024-09-17 | 162.36 | 162.36 | 162.36 | 162.36 | +2.113% | 1 | 25 | +164.566% |
| 2024-09-13 | 159.00 | 159.00 | 159.00 | 159.00 | +12.598% | 2 | 25 | +170.157% |
| 2024-09-06 | 142.00 | 142.00 | 141.21 | 141.21 | -5.323% | 4 | 24 | +204.192% |
| 2024-09-03 | 149.15 | 149.15 | 149.15 | 149.15 | -7.904% | 1 | 24 | +187.999% |
| 2024-08-30 | 161.95 | 161.95 | 161.95 | 161.95 | -4.030% | 4 | 25 | +165.236% |
| 2024-08-27 | 168.75 | 168.75 | 168.75 | 168.75 | +40.742% | 2 | 25 | +154.548% |
| 2024-08-08 | 119.90 | 119.90 | 119.90 | 119.90 | +9.498% | 1 | 23 | +258.257% |
| 2024-08-05 | 109.15 | 109.50 | 109.12 | 109.50 | -9.504% | 3 | 23 | +292.283% |
| 2024-08-01 | 120.99 | 121.00 | 120.99 | 121.00 | -2.262% | 2 | 23 | +255.000% |
| 2024-07-30 | 122.00 | 123.80 | 122.00 | 123.80 | -2.558% | 3 | 23 | +246.971% |
| 2024-07-29 | 128.50 | 128.60 | 127.05 | 127.05 | -0.750% | 5 | 21 | +238.095% |
| 2024-07-26 | 128.43 | 129.90 | 128.01 | 128.01 | -1.870% | 4 | 19 | +235.560% |
| 2024-07-24 | 130.45 | 130.45 | 130.45 | 130.45 | -5.873% | 3 | 21 | +229.283% |
| 2024-07-23 | 138.59 | 138.59 | 138.59 | 138.59 | -3.990% | 1 | 21 | +209.943% |
| 2024-07-12 | 145.15 | 145.15 | 144.35 | 144.35 | -2.840% | 16 | 20 | +197.575% |
| 2024-07-11 | 148.57 | 148.57 | 148.57 | 148.57 | -11.676% | 1 | 16 | +189.123% |
| 2024-06-26 | 168.21 | 168.21 | 168.21 | 168.21 | +3.833% | 1 | 16 | +155.365% |
| 2024-06-24 | 162.00 | 162.00 | 162.00 | 162.00 | -6.358% | 1 | 16 | +165.154% |
| 2024-06-18 | 167.00 | 173.00 | 167.00 | 173.00 | +21.472% | 2 | 16 | +148.295% |
| 2024-05-31 | 142.42 | 142.42 | 142.42 | 142.42 | -11.458% | 6 | 16 | +201.608% |
| 2024-05-29 | 160.85 | 160.85 | 160.85 | 160.85 | +5.372% | 7 | 16 | +167.050% |
| 2024-05-24 | 155.30 | 155.30 | 152.65 | 152.65 | +14.887% | 16 | 9 | +181.395% |
| 2024-05-14 | 132.87 | 132.87 | 132.87 | 132.87 | +32.804% | 3 | 9 | +223.286% |
| 2024-04-24 | 100.05 | 100.05 | 100.05 | 100.05 | -28.927% | 1 | 6 | +329.335% |
| 2024-04-16 | 140.77 | 140.77 | 140.77 | 140.77 | +4.421% | 3 | 5 | +205.143% |
| 2024-04-01 | 134.82 | 134.82 | 134.81 | 134.81 | -6.056% | 2 | 2 | +218.634% |
| 2024-03-20 | 142.00 | 143.50 | 142.00 | 143.50 | +18.841% | 3 | 4 | +199.338% |
| 2024-02-22 | 120.75 | 120.75 | 120.75 | 120.75 | +8.422% | 7 | 1 | +255.735% |
| 2024-02-14 | 109.98 | 111.46 | 109.98 | 111.37 | +9.692% | 7 | 8 | +285.696% |
| 2024-02-13 | 101.53 | 101.53 | 101.53 | 101.53 | 0.000% | 1 | 1 | +323.077% |