NFLX261218C00720000
NFLX Dec 18 2026 720.00 Call
optionOPRA
InactiveNov 3, 2025
425.72USD-6.328%(-28.76)1Vol94OI
NFLX261218C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 425.72 | 425.72 | 425.72 | 425.72 | -6.328% | 1 | 94 | 0.000% |
| 2025-10-22 | 454.48 | 454.48 | 454.48 | 454.48 | -13.782% | 1 | 94 | -6.328% |
| 2025-10-17 | 527.13 | 527.13 | 527.13 | 527.13 | -16.891% | 1 | 94 | -19.238% |
| 2025-06-25 | 634.26 | 634.26 | 634.26 | 634.26 | +24.104% | 2 | 94 | -32.879% |
| 2025-05-06 | 511.07 | 511.07 | 511.07 | 511.07 | +0.004% | 3 | 96 | -16.700% |
| 2025-05-01 | 511.05 | 511.05 | 511.05 | 511.05 | +3.615% | 1 | 96 | -16.697% |
| 2025-04-30 | 493.22 | 493.22 | 493.22 | 493.22 | +40.599% | 1 | 96 | -13.686% |
| 2025-04-16 | 351.65 | 351.65 | 350.80 | 350.80 | -5.737% | 2 | 96 | +21.357% |
| 2025-04-15 | 372.30 | 372.30 | 372.15 | 372.15 | +14.332% | 2 | 97 | +14.395% |
| 2025-04-11 | 325.20 | 325.50 | 325.20 | 325.50 | -1.987% | 4 | 98 | +30.790% |
| 2025-04-10 | 332.00 | 332.10 | 331.35 | 332.10 | +7.493% | 3 | 99 | +28.190% |
| 2025-04-08 | 308.95 | 309.25 | 308.75 | 308.95 | +13.168% | 4 | 100 | +37.796% |
| 2025-04-07 | 252.85 | 273.00 | 252.85 | 273.00 | -17.833% | 6 | 102 | +55.941% |
| 2025-04-02 | 332.30 | 332.30 | 332.25 | 332.25 | +2.546% | 2 | 107 | +28.132% |
| 2025-04-01 | 324.00 | 324.00 | 324.00 | 324.00 | +1.092% | 2 | 107 | +31.395% |
| 2025-03-31 | 320.65 | 320.65 | 320.50 | 320.50 | -2.938% | 2 | 108 | +32.830% |
| 2025-03-28 | 330.00 | 330.20 | 330.00 | 330.20 | -11.141% | 4 | 108 | +28.928% |
| 2025-03-27 | 371.65 | 371.65 | 371.60 | 371.60 | +3.079% | 2 | 109 | +14.564% |
| 2025-03-26 | 360.65 | 360.65 | 360.50 | 360.50 | +1.779% | 2 | 110 | +18.092% |
| 2025-03-19 | 350.35 | 354.85 | 350.35 | 354.20 | +9.663% | 4 | 110 | +20.192% |
| 2025-03-12 | 322.05 | 322.99 | 321.50 | 322.99 | -21.091% | 16 | 111 | +31.806% |
| 2025-02-20 | 409.68 | 409.68 | 409.32 | 409.32 | +59.268% | 2 | 103 | +4.007% |
| 2025-01-13 | 257.00 | 257.00 | 257.00 | 257.00 | -11.714% | 5 | 103 | +65.650% |
| 2025-01-08 | 293.23 | 293.23 | 288.65 | 291.10 | -10.979% | 69 | 122 | +46.245% |
| 2024-12-20 | 326.00 | 327.00 | 326.00 | 327.00 | +7.259% | 6 | 122 | +30.190% |
| 2024-12-03 | 304.87 | 304.87 | 304.87 | 304.87 | +0.564% | 2 | 125 | +39.640% |
| 2024-11-29 | 303.16 | 303.16 | 303.16 | 303.16 | +3.620% | 4 | 123 | +40.427% |
| 2024-11-27 | 285.70 | 292.57 | 285.70 | 292.57 | +9.515% | 2 | 124 | +45.510% |
| 2024-11-19 | 267.00 | 267.15 | 267.00 | 267.15 | +1.481% | 150 | 124 | +59.356% |
| 2024-11-18 | 263.55 | 263.55 | 263.25 | 263.25 | +19.263% | 2 | 239 | +61.717% |
| 2024-11-08 | 221.50 | 221.50 | 220.73 | 220.73 | +1.930% | 8 | 240 | +92.869% |
| 2024-11-07 | 216.55 | 216.55 | 216.55 | 216.55 | +2.470% | 4 | 241 | +96.592% |
| 2024-11-06 | 211.33 | 211.33 | 211.33 | 211.33 | +8.653% | 2 | 245 | +101.448% |
| 2024-10-24 | 190.00 | 194.50 | 190.00 | 194.50 | +2.395% | 11 | 245 | +118.879% |
| 2024-10-23 | 189.95 | 189.95 | 189.95 | 189.95 | -8.272% | 10 | 246 | +124.122% |
| 2024-10-21 | 206.97 | 207.21 | 206.97 | 207.08 | +3.025% | 3 | 236 | +105.582% |
| 2024-10-18 | 198.00 | 203.04 | 192.10 | 201.00 | +15.630% | 228 | 238 | +111.801% |
| 2024-10-14 | 173.83 | 173.83 | 173.83 | 173.83 | -5.640% | 1 | 131 | +144.906% |
| 2024-10-10 | 184.00 | 185.03 | 182.20 | 184.22 | +2.344% | 118 | 131 | +131.093% |
| 2024-10-09 | 173.70 | 180.00 | 173.70 | 180.00 | -0.717% | 2 | 25 | +136.511% |
| 2024-10-08 | 173.33 | 181.30 | 173.33 | 181.30 | +5.285% | 23 | 25 | +134.815% |
| 2024-10-04 | 172.20 | 172.20 | 172.20 | 172.20 | -3.313% | 2 | 43 | +147.224% |
| 2024-09-25 | 178.10 | 178.10 | 178.10 | 178.10 | +8.797% | 1 | 43 | +139.034% |
| 2024-09-13 | 163.70 | 163.70 | 163.70 | 163.70 | +1.899% | 2 | 43 | +160.061% |
| 2024-09-12 | 160.65 | 160.65 | 160.65 | 160.65 | -3.106% | 1 | 44 | +164.998% |
| 2024-08-30 | 165.04 | 165.80 | 165.04 | 165.80 | -2.476% | 4 | 44 | +156.767% |
| 2024-08-27 | 173.90 | 173.90 | 170.01 | 170.01 | +1.016% | 6 | 44 | +150.409% |
| 2024-08-20 | 175.27 | 175.27 | 168.30 | 168.30 | +8.134% | 6 | 41 | +152.953% |
| 2024-08-16 | 155.64 | 155.64 | 155.64 | 155.64 | +37.674% | 2 | 39 | +173.529% |
| 2024-08-05 | 113.05 | 113.05 | 113.05 | 113.05 | -4.784% | 1 | 38 | +276.577% |
| 2024-08-02 | 121.00 | 121.00 | 118.73 | 118.73 | -4.520% | 4 | 37 | +258.561% |
| 2024-08-01 | 124.35 | 124.35 | 124.35 | 124.35 | -3.139% | 2 | 39 | +242.356% |
| 2024-07-30 | 128.38 | 128.38 | 128.38 | 128.38 | -1.662% | 2 | 37 | +231.609% |
| 2024-07-29 | 132.60 | 132.60 | 130.55 | 130.55 | -0.971% | 4 | 38 | +226.097% |
| 2024-07-26 | 131.83 | 131.83 | 131.83 | 131.83 | -1.583% | 2 | 37 | +222.931% |
| 2024-07-19 | 133.95 | 133.95 | 133.95 | 133.95 | -6.296% | 1 | 35 | +217.820% |
| 2024-07-18 | 145.50 | 145.50 | 142.95 | 142.95 | -8.148% | 2 | 35 | +197.810% |
| 2024-07-15 | 155.63 | 155.63 | 155.63 | 155.63 | -11.959% | 1 | 36 | +173.546% |
| 2024-07-09 | 176.77 | 176.77 | 176.77 | 176.77 | -0.730% | 2 | 36 | +140.833% |
| 2024-06-18 | 178.07 | 178.07 | 178.07 | 178.07 | +3.349% | 1 | 36 | +139.075% |
| 2024-06-17 | 169.80 | 172.30 | 169.80 | 172.30 | +11.018% | 2 | 36 | +147.081% |
| 2024-06-05 | 157.25 | 157.25 | 155.20 | 155.20 | +3.329% | 20 | 34 | +174.304% |
| 2024-06-03 | 150.20 | 150.20 | 150.20 | 150.20 | -4.209% | 1 | 27 | +183.435% |
| 2024-05-24 | 156.80 | 156.80 | 156.80 | 156.80 | +3.587% | 14 | 33 | +171.505% |
| 2024-05-20 | 151.37 | 151.37 | 151.37 | 151.37 | +11.960% | 7 | 33 | +181.245% |
| 2024-05-08 | 135.20 | 135.20 | 135.20 | 135.20 | +21.802% | 1 | 26 | +214.882% |
| 2024-05-03 | 108.05 | 111.00 | 108.05 | 111.00 | +12.257% | 4 | 25 | +283.532% |
| 2024-04-30 | 100.00 | 100.00 | 98.88 | 98.88 | -2.002% | 2 | 25 | +330.542% |
| 2024-04-26 | 100.88 | 100.90 | 100.88 | 100.90 | -1.078% | 4 | 24 | +321.923% |
| 2024-04-25 | 101.00 | 102.00 | 101.00 | 102.00 | +0.275% | 2 | 26 | +317.373% |
| 2024-04-24 | 101.72 | 101.72 | 101.72 | 101.72 | -4.935% | 2 | 24 | +318.521% |
| 2024-04-23 | 107.00 | 107.00 | 107.00 | 107.00 | +7.000% | 1 | 26 | +297.869% |
| 2024-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | -11.887% | 1 | 25 | +325.720% |
| 2024-04-19 | 113.49 | 113.49 | 113.49 | 113.49 | -24.696% | 1 | 25 | +275.117% |
| 2024-04-11 | 150.71 | 150.71 | 150.71 | 150.71 | +8.847% | 19 | 26 | +182.476% |
| 2024-04-02 | 138.56 | 138.56 | 138.46 | 138.46 | +0.399% | 2 | 8 | +207.468% |
| 2024-04-01 | 135.45 | 138.22 | 135.45 | 137.91 | -7.697% | 7 | 10 | +208.694% |
| 2024-03-21 | 153.10 | 153.10 | 149.41 | 149.41 | -0.260% | 5 | 16 | +184.934% |
| 2024-03-20 | 146.49 | 149.80 | 146.49 | 149.80 | +9.144% | 8 | 12 | +184.192% |
| 2024-03-13 | 138.78 | 138.78 | 137.25 | 137.25 | +1.969% | 5 | 18 | +210.179% |
| 2024-03-12 | 134.69 | 134.70 | 134.60 | 134.60 | +0.937% | 3 | 14 | +216.285% |
| 2024-03-06 | 133.35 | 133.35 | 133.35 | 133.35 | +1.903% | 2 | 11 | +219.250% |
| 2024-03-05 | 131.18 | 131.18 | 130.86 | 130.86 | -8.007% | 2 | 9 | +225.325% |
| 2024-03-01 | 133.93 | 142.25 | 133.93 | 142.25 | +11.542% | 6 | 11 | +199.276% |
| 2024-02-28 | 127.53 | 127.53 | 127.53 | 127.53 | +82.577% | 1 | 8 | +233.819% |
| 2024-01-23 | 69.85 | 69.85 | 69.85 | 69.85 | +3.481% | 1 | 7 | +509.477% |
| 2024-01-19 | 67.50 | 67.50 | 67.50 | 67.50 | +1.367% | 1 | 7 | +530.696% |
| 2024-01-09 | 66.59 | 66.59 | 66.59 | 66.59 | 0.000% | 6 | 6 | +539.315% |