Dark

NFLX20261218C720
NFLX Dec 18 2026 720.00 Call (NFLX261218C00720000)
option OPRA

Inactive

Nov 3, 2025

425.72-6.328%(-28.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-03	425.7200	425.7200	425.7200	425.7200	-6.328%	1	94	0.000%
2025-10-22	454.4800	454.4800	454.4800	454.4800	-13.782%	1	94	-6.328%
2025-10-17	527.1300	527.1300	527.1300	527.1300	-16.891%	1	94	-19.238%
2025-06-25	634.2600	634.2600	634.2600	634.2600	+24.104%	2	94	-32.879%
2025-05-06	511.0700	511.0700	511.0700	511.0700	+0.004%	3	96	-16.700%
2025-05-01	511.0500	511.0500	511.0500	511.0500	+3.615%	1	96	-16.697%
2025-04-30	493.2200	493.2200	493.2200	493.2200	+40.599%	1	96	-13.686%
2025-04-16	351.6500	351.6500	350.8000	350.8000	-5.737%	2	96	+21.357%
2025-04-15	372.3000	372.3000	372.1500	372.1500	+14.332%	2	97	+14.395%
2025-04-11	325.2000	325.5000	325.2000	325.5000	-1.987%	4	98	+30.790%
2025-04-10	332.0000	332.1000	331.3500	332.1000	+7.493%	3	99	+28.190%
2025-04-08	308.9500	309.2500	308.7500	308.9500	+13.168%	4	100	+37.796%
2025-04-07	252.8500	273.0000	252.8500	273.0000	-17.833%	6	102	+55.941%
2025-04-02	332.3000	332.3000	332.2500	332.2500	+2.546%	2	107	+28.132%
2025-04-01	324.0000	324.0000	324.0000	324.0000	+1.092%	2	107	+31.395%
2025-03-31	320.6500	320.6500	320.5000	320.5000	-2.938%	2	108	+32.830%
2025-03-28	330.0000	330.2000	330.0000	330.2000	-11.141%	4	108	+28.928%
2025-03-27	371.6500	371.6500	371.6000	371.6000	+3.079%	2	109	+14.564%
2025-03-26	360.6500	360.6500	360.5000	360.5000	+1.779%	2	110	+18.092%
2025-03-19	350.3500	354.8500	350.3500	354.2000	+9.663%	4	110	+20.192%
2025-03-12	322.0500	322.9900	321.5000	322.9900	-21.091%	16	111	+31.806%
2025-02-20	409.6800	409.6800	409.3200	409.3200	+59.268%	2	103	+4.007%
2025-01-13	257.0000	257.0000	257.0000	257.0000	-11.714%	5	103	+65.650%
2025-01-08	293.2300	293.2300	288.6500	291.1000	-10.979%	69	122	+46.245%
2024-12-20	326.0000	327.0000	326.0000	327.0000	+7.259%	6	122	+30.190%
2024-12-03	304.8700	304.8700	304.8700	304.8700	+0.564%	2	125	+39.640%
2024-11-29	303.1600	303.1600	303.1600	303.1600	+3.620%	4	123	+40.427%
2024-11-27	285.7000	292.5700	285.7000	292.5700	+9.515%	2	124	+45.510%
2024-11-19	267.0000	267.1500	267.0000	267.1500	+1.481%	150	124	+59.356%
2024-11-18	263.5500	263.5500	263.2500	263.2500	+19.263%	2	239	+61.717%
2024-11-08	221.5000	221.5000	220.7300	220.7300	+1.930%	8	240	+92.869%
2024-11-07	216.5500	216.5500	216.5500	216.5500	+2.470%	4	241	+96.592%
2024-11-06	211.3300	211.3300	211.3300	211.3300	+8.653%	2	245	+101.448%
2024-10-24	190.0000	194.5000	190.0000	194.5000	+2.395%	11	245	+118.879%
2024-10-23	189.9500	189.9500	189.9500	189.9500	-8.272%	10	246	+124.122%
2024-10-21	206.9700	207.2100	206.9700	207.0800	+3.025%	3	236	+105.582%
2024-10-18	198.0000	203.0400	192.1000	201.0000	+15.630%	228	238	+111.801%
2024-10-14	173.8300	173.8300	173.8300	173.8300	-5.640%	1	131	+144.906%
2024-10-10	184.0000	185.0300	182.2000	184.2200	+2.344%	118	131	+131.093%
2024-10-09	173.7000	180.0000	173.7000	180.0000	-0.717%	2	25	+136.511%
2024-10-08	173.3300	181.3000	173.3300	181.3000	+5.285%	23	25	+134.815%
2024-10-04	172.2000	172.2000	172.2000	172.2000	-3.313%	2	43	+147.224%
2024-09-25	178.1000	178.1000	178.1000	178.1000	+8.797%	1	43	+139.034%
2024-09-13	163.7000	163.7000	163.7000	163.7000	+1.899%	2	43	+160.061%
2024-09-12	160.6500	160.6500	160.6500	160.6500	-3.106%	1	44	+164.998%
2024-08-30	165.0400	165.8000	165.0400	165.8000	-2.476%	4	44	+156.767%
2024-08-27	173.9000	173.9000	170.0100	170.0100	+1.016%	6	44	+150.409%
2024-08-20	175.2700	175.2700	168.3000	168.3000	+8.134%	6	41	+152.953%
2024-08-16	155.6400	155.6400	155.6400	155.6400	+37.674%	2	39	+173.529%
2024-08-05	113.0500	113.0500	113.0500	113.0500	-4.784%	1	38	+276.577%
2024-08-02	121.0000	121.0000	118.7300	118.7300	-4.520%	4	37	+258.561%
2024-08-01	124.3500	124.3500	124.3500	124.3500	-3.139%	2	39	+242.356%
2024-07-30	128.3800	128.3800	128.3800	128.3800	-1.662%	2	37	+231.609%
2024-07-29	132.6000	132.6000	130.5500	130.5500	-0.971%	4	38	+226.097%
2024-07-26	131.8300	131.8300	131.8300	131.8300	-1.583%	2	37	+222.931%
2024-07-19	133.9500	133.9500	133.9500	133.9500	-6.296%	1	35	+217.820%
2024-07-18	145.5000	145.5000	142.9500	142.9500	-8.148%	2	35	+197.810%
2024-07-15	155.6300	155.6300	155.6300	155.6300	-11.959%	1	36	+173.546%
2024-07-09	176.7700	176.7700	176.7700	176.7700	-0.730%	2	36	+140.833%
2024-06-18	178.0700	178.0700	178.0700	178.0700	+3.349%	1	36	+139.075%
2024-06-17	169.8000	172.3000	169.8000	172.3000	+11.018%	2	36	+147.081%
2024-06-05	157.2500	157.2500	155.2000	155.2000	+3.329%	20	34	+174.304%
2024-06-03	150.2000	150.2000	150.2000	150.2000	-4.209%	1	27	+183.435%
2024-05-24	156.8000	156.8000	156.8000	156.8000	+3.587%	14	33	+171.505%
2024-05-20	151.3700	151.3700	151.3700	151.3700	+11.960%	7	33	+181.245%
2024-05-08	135.2000	135.2000	135.2000	135.2000	+21.802%	1	26	+214.882%
2024-05-03	108.0500	111.0000	108.0500	111.0000	+12.257%	4	25	+283.532%
2024-04-30	100.0000	100.0000	98.8800	98.8800	-2.002%	2	25	+330.542%
2024-04-26	100.8800	100.9000	100.8800	100.9000	-1.078%	4	24	+321.923%
2024-04-25	101.0000	102.0000	101.0000	102.0000	+0.275%	2	26	+317.373%
2024-04-24	101.7200	101.7200	101.7200	101.7200	-4.935%	2	24	+318.521%
2024-04-23	107.0000	107.0000	107.0000	107.0000	+7.000%	1	26	+297.869%
2024-04-22	100.0000	100.0000	100.0000	100.0000	-11.887%	1	25	+325.720%
2024-04-19	113.4900	113.4900	113.4900	113.4900	-24.696%	1	25	+275.117%
2024-04-11	150.7100	150.7100	150.7100	150.7100	+8.847%	19	26	+182.476%
2024-04-02	138.5600	138.5600	138.4600	138.4600	+0.399%	2	8	+207.468%
2024-04-01	135.4500	138.2200	135.4500	137.9100	-7.697%	7	10	+208.694%
2024-03-21	153.1000	153.1000	149.4100	149.4100	-0.260%	5	16	+184.934%
2024-03-20	146.4900	149.8000	146.4900	149.8000	+9.144%	8	12	+184.192%
2024-03-13	138.7800	138.7800	137.2500	137.2500	+1.969%	5	18	+210.179%
2024-03-12	134.6900	134.7000	134.6000	134.6000	+0.937%	3	14	+216.285%
2024-03-06	133.3500	133.3500	133.3500	133.3500	+1.903%	2	11	+219.250%
2024-03-05	131.1800	131.1800	130.8600	130.8600	-8.007%	2	9	+225.325%
2024-03-01	133.9300	142.2500	133.9300	142.2500	+11.542%	6	11	+199.276%
2024-02-28	127.5300	127.5300	127.5300	127.5300	+82.577%	1	8	+233.819%
2024-01-23	69.8500	69.8500	69.8500	69.8500	+3.481%	1	7	+509.477%
2024-01-19	67.5000	67.5000	67.5000	67.5000	+1.367%	1	7	+530.696%
2024-01-09	66.5900	66.5900	66.5900	66.5900	0.000%	6	6	+539.315%