NFLX261218C00710000
NFLX Dec 18 2026 710.00 Call
optionOPRA
InactiveOct 2, 2025
483.97USD-11.154%(-60.76)1Vol66OI
NFLX261218C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | 483.97 | 483.97 | 483.97 | 483.97 | -11.154% | 1 | 66 | 0.000% |
| 2025-09-16 | 544.86 | 544.86 | 544.73 | 544.73 | -14.122% | 3 | 66 | -11.154% |
| 2025-07-02 | 634.31 | 634.31 | 634.31 | 634.31 | +4.224% | 1 | 66 | -23.701% |
| 2025-06-04 | 596.51 | 608.60 | 596.51 | 608.60 | +41.167% | 2 | 67 | -20.478% |
| 2025-04-23 | 431.12 | 431.12 | 431.12 | 431.12 | +16.174% | 1 | 67 | +12.259% |
| 2025-04-16 | 372.05 | 372.05 | 371.10 | 371.10 | +9.340% | 2 | 67 | +30.415% |
| 2025-04-10 | 338.80 | 339.40 | 338.80 | 339.40 | +7.746% | 2 | 67 | +42.596% |
| 2025-04-08 | 315.00 | 315.00 | 315.00 | 315.00 | -3.493% | 4 | 66 | +53.641% |
| 2025-04-01 | 326.10 | 326.40 | 326.10 | 326.40 | -0.442% | 2 | 66 | +48.275% |
| 2025-03-31 | 327.10 | 327.85 | 327.10 | 327.85 | -2.295% | 2 | 65 | +47.619% |
| 2025-03-28 | 335.35 | 335.55 | 335.35 | 335.55 | -5.731% | 4 | 64 | +44.232% |
| 2025-03-19 | 356.20 | 356.20 | 355.95 | 355.95 | +29.126% | 2 | 63 | +35.966% |
| 2025-03-10 | 275.66 | 275.66 | 275.66 | 275.66 | -19.398% | 1 | 62 | +75.568% |
| 2024-12-12 | 342.00 | 342.00 | 342.00 | 342.00 | +27.674% | 5 | 62 | +41.512% |
| 2024-11-18 | 267.87 | 267.87 | 267.87 | 267.87 | +13.769% | 1 | 67 | +80.673% |
| 2024-11-11 | 235.45 | 235.45 | 235.45 | 235.45 | +16.559% | 3 | 67 | +105.551% |
| 2024-11-01 | 202.00 | 202.00 | 202.00 | 202.00 | -0.099% | 2 | 70 | +139.589% |
| 2024-10-30 | 202.20 | 202.20 | 202.20 | 202.20 | +2.614% | 1 | 71 | +139.352% |
| 2024-10-28 | 197.05 | 197.05 | 197.05 | 197.05 | -1.386% | 1 | 72 | +145.608% |
| 2024-10-23 | 200.38 | 200.38 | 199.82 | 199.82 | -4.392% | 2 | 73 | +142.203% |
| 2024-10-22 | 209.00 | 209.00 | 209.00 | 209.00 | +3.210% | 1 | 74 | +131.565% |
| 2024-10-18 | 202.50 | 202.50 | 202.50 | 202.50 | +24.585% | 2 | 75 | +138.998% |
| 2024-10-17 | 160.00 | 162.54 | 160.00 | 162.54 | -3.537% | 2 | 76 | +197.754% |
| 2024-10-16 | 168.28 | 168.50 | 168.28 | 168.50 | -2.798% | 3 | 76 | +187.223% |
| 2024-10-15 | 173.35 | 173.35 | 173.35 | 173.35 | -1.438% | 1 | 77 | +179.187% |
| 2024-10-14 | 175.85 | 175.88 | 175.85 | 175.88 | -5.441% | 3 | 77 | +175.171% |
| 2024-10-11 | 186.00 | 186.00 | 186.00 | 186.00 | -0.070% | 2 | 74 | +160.199% |
| 2024-10-10 | 186.13 | 186.13 | 186.13 | 186.13 | +2.579% | 1 | 74 | +160.017% |
| 2024-10-08 | 180.00 | 181.45 | 180.00 | 181.45 | +6.049% | 13 | 75 | +166.724% |
| 2024-10-07 | 172.00 | 172.00 | 171.10 | 171.10 | -4.759% | 3 | 75 | +182.858% |
| 2024-10-04 | 180.85 | 180.85 | 179.65 | 179.65 | +8.386% | 12 | 75 | +169.396% |
| 2024-09-12 | 165.75 | 165.75 | 165.75 | 165.75 | +7.630% | 1 | 73 | +191.988% |
| 2024-09-11 | 148.50 | 154.00 | 148.50 | 154.00 | -2.741% | 7 | 74 | +214.266% |
| 2024-09-09 | 158.34 | 158.34 | 158.34 | 158.34 | +6.333% | 1 | 69 | +205.652% |
| 2024-09-06 | 155.00 | 155.00 | 148.91 | 148.91 | -6.931% | 30 | 68 | +225.008% |
| 2024-09-05 | 160.00 | 160.00 | 160.00 | 160.00 | +0.471% | 3 | 76 | +202.481% |
| 2024-09-04 | 161.00 | 161.00 | 159.25 | 159.25 | -0.038% | 12 | 73 | +203.906% |
| 2024-09-03 | 160.00 | 160.00 | 159.31 | 159.31 | -6.172% | 9 | 65 | +203.791% |
| 2024-08-30 | 169.79 | 169.79 | 169.79 | 169.79 | +1.671% | 2 | 72 | +185.040% |
| 2024-08-29 | 167.00 | 167.00 | 167.00 | 167.00 | -6.127% | 10 | 72 | +189.802% |
| 2024-08-27 | 177.90 | 177.90 | 177.90 | 177.90 | +3.714% | 2 | 62 | +172.046% |
| 2024-08-21 | 171.53 | 171.53 | 171.53 | 171.53 | -1.798% | 2 | 62 | +182.149% |
| 2024-08-20 | 178.33 | 183.72 | 174.67 | 174.67 | +8.707% | 8 | 62 | +177.077% |
| 2024-08-16 | 160.68 | 160.68 | 160.68 | 160.68 | +23.174% | 2 | 61 | +201.201% |
| 2024-08-08 | 130.45 | 130.45 | 130.45 | 130.45 | +6.057% | 1 | 61 | +271.000% |
| 2024-08-06 | 123.00 | 123.00 | 123.00 | 123.00 | +7.895% | 1 | 60 | +293.472% |
| 2024-08-05 | 114.00 | 114.00 | 114.00 | 114.00 | -8.800% | 1 | 59 | +324.535% |
| 2024-08-02 | 125.00 | 125.00 | 125.00 | 125.00 | -14.705% | 2 | 58 | +287.176% |
| 2024-07-18 | 146.55 | 146.55 | 146.55 | 146.55 | -5.689% | 1 | 57 | +230.242% |
| 2024-07-11 | 155.39 | 155.39 | 155.39 | 155.39 | -16.105% | 1 | 56 | +211.455% |
| 2024-07-05 | 185.22 | 185.22 | 185.22 | 185.22 | +5.066% | 8 | 55 | +161.295% |
| 2024-06-26 | 176.72 | 176.72 | 176.29 | 176.29 | +13.319% | 2 | 51 | +174.531% |
| 2024-05-20 | 155.57 | 155.57 | 155.57 | 155.57 | +10.467% | 7 | 51 | +211.095% |
| 2024-05-17 | 140.83 | 140.83 | 140.83 | 140.83 | +0.665% | 14 | 58 | +243.655% |
| 2024-05-14 | 139.90 | 139.90 | 139.90 | 139.90 | +25.979% | 1 | 51 | +245.940% |
| 2024-05-03 | 111.05 | 111.05 | 111.05 | 111.05 | +6.779% | 2 | 52 | +335.813% |
| 2024-05-01 | 100.30 | 104.00 | 98.97 | 104.00 | +1.761% | 7 | 51 | +365.356% |
| 2024-04-24 | 104.64 | 104.64 | 102.20 | 102.20 | -1.141% | 9 | 44 | +373.552% |
| 2024-04-22 | 103.38 | 103.38 | 103.38 | 103.38 | -5.191% | 1 | 45 | +368.147% |
| 2024-04-19 | 110.04 | 118.00 | 109.04 | 109.04 | -26.374% | 59 | 45 | +343.846% |
| 2024-04-16 | 148.10 | 148.10 | 148.10 | 148.10 | -2.244% | 11 | 52 | +226.786% |
| 2024-04-12 | 151.50 | 151.50 | 151.50 | 151.50 | +5.944% | 56 | 52 | +219.452% |
| 2024-03-27 | 143.00 | 143.00 | 143.00 | 143.00 | -5.141% | 17 | 24 | +238.441% |
| 2024-03-20 | 150.75 | 150.75 | 150.75 | 150.75 | +7.448% | 2 | 7 | +221.041% |
| 2024-03-13 | 140.45 | 140.45 | 140.30 | 140.30 | +5.330% | 8 | 9 | +244.954% |
| 2024-03-05 | 132.57 | 133.20 | 132.00 | 133.20 | -8.767% | 4 | 5 | +263.341% |
| 2024-03-01 | 145.34 | 146.00 | 145.34 | 146.00 | +27.400% | 10 | 6 | +231.486% |
| 2024-01-29 | 114.60 | 114.60 | 114.60 | 114.60 | +10.034% | 1 | 1 | +322.312% |
| 2024-01-25 | 104.15 | 104.15 | 104.15 | 104.15 | -3.565% | 1 | 2 | +364.686% |
| 2024-01-24 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000% | 1 | 1 | +348.120% |