NFLX261218C00690000
NFLX Dec 18 2026 690.00 Call
optionOPRA
InactiveJul 28, 2025
549.57USD+0.013%(+0.07)1Vol49OI
NFLX261218C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-28 | 549.57 | 549.57 | 549.57 | 549.57 | +0.013% | 1 | 49 | 0.000% |
| 2025-07-23 | 549.50 | 549.50 | 549.50 | 549.50 | -6.264% | 1 | 49 | +0.013% |
| 2025-07-22 | 586.20 | 586.22 | 586.20 | 586.22 | +1.334% | 7 | 50 | -6.252% |
| 2025-07-18 | 576.30 | 578.50 | 576.30 | 578.50 | -13.648% | 3 | 50 | -5.001% |
| 2025-07-03 | 668.95 | 669.93 | 668.95 | 669.93 | +1.921% | 2 | 50 | -17.966% |
| 2025-07-02 | 657.30 | 657.30 | 657.30 | 657.30 | -5.968% | 1 | 50 | -16.390% |
| 2025-06-27 | 699.02 | 699.02 | 699.02 | 699.02 | +56.713% | 1 | 51 | -21.380% |
| 2025-04-23 | 447.30 | 447.30 | 446.05 | 446.05 | +15.632% | 2 | 51 | +23.208% |
| 2025-04-16 | 386.50 | 386.50 | 385.75 | 385.75 | +9.682% | 2 | 52 | +42.468% |
| 2025-04-10 | 351.25 | 351.70 | 351.25 | 351.70 | -0.269% | 2 | 52 | +56.261% |
| 2025-04-03 | 352.50 | 352.65 | 352.50 | 352.65 | -1.052% | 2 | 53 | +55.840% |
| 2025-04-02 | 356.10 | 356.40 | 356.10 | 356.40 | +4.978% | 2 | 55 | +54.200% |
| 2025-04-01 | 339.35 | 339.50 | 339.35 | 339.50 | +0.015% | 2 | 55 | +61.876% |
| 2025-03-31 | 339.90 | 339.90 | 339.45 | 339.45 | -2.917% | 2 | 55 | +61.900% |
| 2025-03-28 | 349.45 | 349.65 | 349.45 | 349.65 | -5.487% | 4 | 55 | +57.177% |
| 2025-03-19 | 370.30 | 370.30 | 369.95 | 369.95 | +13.273% | 2 | 56 | +48.553% |
| 2025-03-13 | 326.60 | 326.60 | 326.60 | 326.60 | +2.299% | 1 | 57 | +68.270% |
| 2025-03-11 | 319.26 | 319.26 | 319.26 | 319.26 | +8.610% | 1 | 57 | +72.139% |
| 2025-03-07 | 293.95 | 293.95 | 293.95 | 293.95 | -14.138% | 2 | 57 | +86.960% |
| 2025-03-06 | 342.35 | 342.35 | 342.35 | 342.35 | -7.732% | 1 | 59 | +60.529% |
| 2025-01-22 | 400.00 | 400.00 | 369.64 | 371.04 | +21.501% | 46 | 59 | +48.116% |
| 2025-01-06 | 305.38 | 305.38 | 305.38 | 305.38 | -9.140% | 1 | 80 | +79.963% |
| 2024-12-09 | 337.41 | 337.41 | 336.10 | 336.10 | -4.201% | 2 | 80 | +63.514% |
| 2024-12-06 | 350.84 | 350.84 | 350.84 | 350.84 | +11.378% | 2 | 81 | +56.644% |
| 2024-11-21 | 316.20 | 316.20 | 314.90 | 315.00 | +0.430% | 3 | 81 | +74.467% |
| 2024-11-20 | 308.00 | 314.00 | 308.00 | 313.65 | +10.811% | 7 | 81 | +75.218% |
| 2024-11-18 | 283.25 | 283.25 | 283.05 | 283.05 | +18.332% | 2 | 81 | +94.160% |
| 2024-11-07 | 238.00 | 239.20 | 238.00 | 239.20 | +10.230% | 2 | 80 | +129.753% |
| 2024-11-05 | 217.00 | 217.00 | 217.00 | 217.00 | +2.358% | 5 | 82 | +153.258% |
| 2024-11-01 | 212.00 | 212.00 | 212.00 | 212.00 | -2.529% | 2 | 86 | +159.231% |
| 2024-10-25 | 217.50 | 217.50 | 217.50 | 217.50 | -2.335% | 10 | 86 | +152.676% |
| 2024-10-21 | 214.42 | 222.70 | 214.42 | 222.70 | +1.857% | 3 | 91 | +146.776% |
| 2024-10-18 | 218.64 | 218.64 | 218.64 | 218.64 | +28.612% | 2 | 94 | +151.358% |
| 2024-10-17 | 170.00 | 170.00 | 170.00 | 170.00 | -15.119% | 5 | 95 | +223.276% |
| 2024-10-10 | 196.55 | 200.32 | 196.55 | 200.28 | +4.476% | 11 | 90 | +174.401% |
| 2024-10-08 | 190.00 | 195.88 | 189.36 | 191.70 | +3.454% | 12 | 95 | +186.682% |
| 2024-10-04 | 185.30 | 185.30 | 185.30 | 185.30 | +3.635% | 2 | 97 | +196.584% |
| 2024-09-26 | 184.00 | 184.00 | 178.80 | 178.80 | -6.923% | 105 | 97 | +207.366% |
| 2024-09-25 | 190.00 | 192.10 | 190.00 | 192.10 | +1.367% | 3 | 147 | +186.085% |
| 2024-09-24 | 189.51 | 189.51 | 189.51 | 189.51 | +2.289% | 1 | 148 | +189.995% |
| 2024-09-19 | 185.27 | 185.27 | 185.27 | 185.27 | +4.026% | 1 | 147 | +196.632% |
| 2024-09-18 | 178.00 | 178.35 | 178.00 | 178.10 | +4.152% | 6 | 146 | +208.574% |
| 2024-09-13 | 171.00 | 171.00 | 171.00 | 171.00 | +6.875% | 2 | 147 | +221.386% |
| 2024-09-11 | 160.00 | 160.00 | 160.00 | 160.00 | +0.946% | 10 | 147 | +243.481% |
| 2024-09-06 | 159.80 | 159.80 | 158.50 | 158.50 | -4.518% | 20 | 147 | +246.732% |
| 2024-09-03 | 166.00 | 166.00 | 166.00 | 166.00 | -5.821% | 1 | 147 | +231.066% |
| 2024-08-30 | 176.26 | 176.26 | 176.26 | 176.26 | -0.978% | 2 | 148 | +211.795% |
| 2024-08-29 | 178.00 | 178.00 | 178.00 | 178.00 | -1.527% | 1 | 148 | +208.747% |
| 2024-08-21 | 180.76 | 180.76 | 180.76 | 180.76 | -1.396% | 2 | 147 | +204.033% |
| 2024-08-20 | 176.47 | 192.40 | 176.47 | 183.32 | +4.832% | 6 | 147 | +199.787% |
| 2024-08-19 | 174.87 | 174.87 | 174.87 | 174.87 | +4.213% | 1 | 142 | +214.273% |
| 2024-08-16 | 167.80 | 167.80 | 167.80 | 167.80 | +19.669% | 4 | 142 | +227.515% |
| 2024-08-09 | 140.22 | 140.22 | 140.22 | 140.22 | +0.014% | 2 | 142 | +291.934% |
| 2024-07-29 | 140.80 | 140.80 | 140.20 | 140.20 | -12.577% | 11 | 143 | +291.990% |
| 2024-07-18 | 159.79 | 160.37 | 159.79 | 160.37 | +1.500% | 2 | 132 | +242.689% |
| 2024-07-17 | 158.00 | 158.00 | 158.00 | 158.00 | -1.991% | 50 | 130 | +247.829% |
| 2024-07-11 | 170.00 | 170.00 | 161.00 | 161.21 | -13.791% | 52 | 80 | +240.903% |
| 2024-07-08 | 187.00 | 187.00 | 187.00 | 187.00 | -4.152% | 2 | 105 | +193.888% |
| 2024-07-05 | 196.50 | 196.50 | 195.10 | 195.10 | +9.607% | 6 | 105 | +181.686% |
| 2024-06-24 | 178.00 | 178.00 | 178.00 | 178.00 | -6.266% | 50 | 104 | +208.747% |
| 2024-06-20 | 189.90 | 189.90 | 189.90 | 189.90 | -0.576% | 1 | 79 | +189.400% |
| 2024-06-18 | 191.00 | 191.00 | 191.00 | 191.00 | +6.217% | 1 | 79 | +187.733% |
| 2024-06-14 | 185.00 | 185.00 | 179.82 | 179.82 | +9.780% | 4 | 79 | +205.622% |
| 2024-06-13 | 163.80 | 163.80 | 163.80 | 163.80 | -1.916% | 1 | 78 | +235.513% |
| 2024-05-28 | 167.00 | 167.00 | 167.00 | 167.00 | +7.051% | 50 | 77 | +229.084% |
| 2024-05-23 | 156.00 | 156.00 | 156.00 | 156.00 | +7.586% | 3 | 28 | +252.288% |
| 2024-05-13 | 145.00 | 145.00 | 145.00 | 145.00 | +1.998% | 3 | 28 | +279.014% |
| 2024-05-08 | 142.16 | 142.16 | 142.16 | 142.16 | +7.372% | 7 | 25 | +286.586% |
| 2024-05-06 | 132.40 | 132.40 | 132.40 | 132.40 | +24.894% | 7 | 32 | +315.083% |
| 2024-05-01 | 105.77 | 107.00 | 105.77 | 106.01 | -3.390% | 5 | 25 | +418.413% |
| 2024-04-22 | 107.00 | 109.73 | 104.30 | 109.73 | -26.390% | 4 | 25 | +400.838% |
| 2024-03-13 | 151.25 | 151.25 | 148.98 | 149.07 | +2.984% | 6 | 23 | +268.666% |
| 2024-03-12 | 144.75 | 144.75 | 144.75 | 144.75 | -6.006% | 4 | 23 | +279.668% |
| 2024-03-01 | 153.34 | 154.00 | 153.34 | 154.00 | +15.356% | 14 | 23 | +256.864% |
| 2024-02-26 | 132.25 | 133.50 | 132.25 | 133.50 | +16.047% | 2 | 23 | +311.663% |
| 2024-02-02 | 115.04 | 115.04 | 115.04 | 115.04 | -4.555% | 4 | 23 | +377.721% |
| 2024-01-29 | 117.40 | 120.53 | 116.88 | 120.53 | +14.431% | 18 | 19 | +355.961% |
| 2024-01-24 | 105.33 | 105.33 | 105.33 | 105.33 | 0.000% | 1 | 1 | +421.760% |