Dark

NFLX20261218C690
NFLX Dec 18 2026 690.00 Call (NFLX261218C00690000)
option OPRA

Inactive

Jul 28, 2025

549.57+0.013%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-28	549.5700	549.5700	549.5700	549.5700	+0.013%	1	49	0.000%
2025-07-23	549.5000	549.5000	549.5000	549.5000	-6.264%	1	49	+0.013%
2025-07-22	586.2000	586.2200	586.2000	586.2200	+1.334%	7	50	-6.252%
2025-07-18	576.3000	578.5000	576.3000	578.5000	-13.648%	3	50	-5.001%
2025-07-03	668.9500	669.9300	668.9500	669.9300	+1.921%	2	50	-17.966%
2025-07-02	657.3000	657.3000	657.3000	657.3000	-5.968%	1	50	-16.390%
2025-06-27	699.0200	699.0200	699.0200	699.0200	+56.713%	1	51	-21.380%
2025-04-23	447.3000	447.3000	446.0500	446.0500	+15.632%	2	51	+23.208%
2025-04-16	386.5000	386.5000	385.7500	385.7500	+9.682%	2	52	+42.468%
2025-04-10	351.2500	351.7000	351.2500	351.7000	-0.269%	2	52	+56.261%
2025-04-03	352.5000	352.6500	352.5000	352.6500	-1.052%	2	53	+55.840%
2025-04-02	356.1000	356.4000	356.1000	356.4000	+4.978%	2	55	+54.200%
2025-04-01	339.3500	339.5000	339.3500	339.5000	+0.015%	2	55	+61.876%
2025-03-31	339.9000	339.9000	339.4500	339.4500	-2.917%	2	55	+61.900%
2025-03-28	349.4500	349.6500	349.4500	349.6500	-5.487%	4	55	+57.177%
2025-03-19	370.3000	370.3000	369.9500	369.9500	+13.273%	2	56	+48.553%
2025-03-13	326.6000	326.6000	326.6000	326.6000	+2.299%	1	57	+68.270%
2025-03-11	319.2600	319.2600	319.2600	319.2600	+8.610%	1	57	+72.139%
2025-03-07	293.9500	293.9500	293.9500	293.9500	-14.138%	2	57	+86.960%
2025-03-06	342.3500	342.3500	342.3500	342.3500	-7.732%	1	59	+60.529%
2025-01-22	400.0000	400.0000	369.6400	371.0400	+21.501%	46	59	+48.116%
2025-01-06	305.3800	305.3800	305.3800	305.3800	-9.140%	1	80	+79.963%
2024-12-09	337.4100	337.4100	336.1000	336.1000	-4.201%	2	80	+63.514%
2024-12-06	350.8400	350.8400	350.8400	350.8400	+11.378%	2	81	+56.644%
2024-11-21	316.2000	316.2000	314.9000	315.0000	+0.430%	3	81	+74.467%
2024-11-20	308.0000	314.0000	308.0000	313.6500	+10.811%	7	81	+75.218%
2024-11-18	283.2500	283.2500	283.0500	283.0500	+18.332%	2	81	+94.160%
2024-11-07	238.0000	239.2000	238.0000	239.2000	+10.230%	2	80	+129.753%
2024-11-05	217.0000	217.0000	217.0000	217.0000	+2.358%	5	82	+153.258%
2024-11-01	212.0000	212.0000	212.0000	212.0000	-2.529%	2	86	+159.231%
2024-10-25	217.5000	217.5000	217.5000	217.5000	-2.335%	10	86	+152.676%
2024-10-21	214.4200	222.7000	214.4200	222.7000	+1.857%	3	91	+146.776%
2024-10-18	218.6400	218.6400	218.6400	218.6400	+28.612%	2	94	+151.358%
2024-10-17	170.0000	170.0000	170.0000	170.0000	-15.119%	5	95	+223.276%
2024-10-10	196.5500	200.3200	196.5500	200.2800	+4.476%	11	90	+174.401%
2024-10-08	190.0000	195.8800	189.3600	191.7000	+3.454%	12	95	+186.682%
2024-10-04	185.3000	185.3000	185.3000	185.3000	+3.635%	2	97	+196.584%
2024-09-26	184.0000	184.0000	178.8000	178.8000	-6.923%	105	97	+207.366%
2024-09-25	190.0000	192.1000	190.0000	192.1000	+1.367%	3	147	+186.085%
2024-09-24	189.5100	189.5100	189.5100	189.5100	+2.289%	1	148	+189.995%
2024-09-19	185.2700	185.2700	185.2700	185.2700	+4.026%	1	147	+196.632%
2024-09-18	178.0000	178.3500	178.0000	178.1000	+4.152%	6	146	+208.574%
2024-09-13	171.0000	171.0000	171.0000	171.0000	+6.875%	2	147	+221.386%
2024-09-11	160.0000	160.0000	160.0000	160.0000	+0.946%	10	147	+243.481%
2024-09-06	159.8000	159.8000	158.5000	158.5000	-4.518%	20	147	+246.732%
2024-09-03	166.0000	166.0000	166.0000	166.0000	-5.821%	1	147	+231.066%
2024-08-30	176.2600	176.2600	176.2600	176.2600	-0.978%	2	148	+211.795%
2024-08-29	178.0000	178.0000	178.0000	178.0000	-1.527%	1	148	+208.747%
2024-08-21	180.7600	180.7600	180.7600	180.7600	-1.396%	2	147	+204.033%
2024-08-20	176.4700	192.4000	176.4700	183.3200	+4.832%	6	147	+199.787%
2024-08-19	174.8700	174.8700	174.8700	174.8700	+4.213%	1	142	+214.273%
2024-08-16	167.8000	167.8000	167.8000	167.8000	+19.669%	4	142	+227.515%
2024-08-09	140.2200	140.2200	140.2200	140.2200	+0.014%	2	142	+291.934%
2024-07-29	140.8000	140.8000	140.2000	140.2000	-12.577%	11	143	+291.990%
2024-07-18	159.7900	160.3700	159.7900	160.3700	+1.500%	2	132	+242.689%
2024-07-17	158.0000	158.0000	158.0000	158.0000	-1.991%	50	130	+247.829%
2024-07-11	170.0000	170.0000	161.0000	161.2100	-13.791%	52	80	+240.903%
2024-07-08	187.0000	187.0000	187.0000	187.0000	-4.152%	2	105	+193.888%
2024-07-05	196.5000	196.5000	195.1000	195.1000	+9.607%	6	105	+181.686%
2024-06-24	178.0000	178.0000	178.0000	178.0000	-6.266%	50	104	+208.747%
2024-06-20	189.9000	189.9000	189.9000	189.9000	-0.576%	1	79	+189.400%
2024-06-18	191.0000	191.0000	191.0000	191.0000	+6.217%	1	79	+187.733%
2024-06-14	185.0000	185.0000	179.8200	179.8200	+9.780%	4	79	+205.622%
2024-06-13	163.8000	163.8000	163.8000	163.8000	-1.916%	1	78	+235.513%
2024-05-28	167.0000	167.0000	167.0000	167.0000	+7.051%	50	77	+229.084%
2024-05-23	156.0000	156.0000	156.0000	156.0000	+7.586%	3	28	+252.288%
2024-05-13	145.0000	145.0000	145.0000	145.0000	+1.998%	3	28	+279.014%
2024-05-08	142.1600	142.1600	142.1600	142.1600	+7.372%	7	25	+286.586%
2024-05-06	132.4000	132.4000	132.4000	132.4000	+24.894%	7	32	+315.083%
2024-05-01	105.7700	107.0000	105.7700	106.0100	-3.390%	5	25	+418.413%
2024-04-22	107.0000	109.7300	104.3000	109.7300	-26.390%	4	25	+400.838%
2024-03-13	151.2500	151.2500	148.9800	149.0700	+2.984%	6	23	+268.666%
2024-03-12	144.7500	144.7500	144.7500	144.7500	-6.006%	4	23	+279.668%
2024-03-01	153.3400	154.0000	153.3400	154.0000	+15.356%	14	23	+256.864%
2024-02-26	132.2500	133.5000	132.2500	133.5000	+16.047%	2	23	+311.663%
2024-02-02	115.0400	115.0400	115.0400	115.0400	-4.555%	4	23	+377.721%
2024-01-29	117.4000	120.5300	116.8800	120.5300	+14.431%	18	19	+355.961%
2024-01-24	105.3300	105.3300	105.3300	105.3300	0.000%	1	1	+421.760%