Dark

NFLX20261218C660
NFLX Dec 18 2026 660.00 Call (NFLX261218C00660000)
option OPRA

Inactive

Oct 22, 2025

507.04-7.124%(-38.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-22	507.0400	507.0400	507.0400	507.0400	-7.124%	1	55	0.000%
2025-10-02	545.9300	545.9300	545.9300	545.9300	-9.746%	1	56	-7.124%
2025-07-21	604.8800	604.8800	604.8800	604.8800	+45.754%	1	56	-16.175%
2025-04-15	415.0000	415.0000	415.0000	415.0000	+11.171%	1	56	+22.178%
2025-04-10	371.6000	373.3000	371.6000	373.3000	+0.067%	4	56	+35.826%
2025-04-03	372.8000	373.0500	372.8000	373.0500	-1.466%	2	58	+35.917%
2025-04-02	378.1500	378.6000	378.1500	378.6000	+4.183%	2	59	+33.925%
2025-04-01	363.2500	363.4000	363.2500	363.4000	+0.763%	2	60	+39.527%
2025-03-31	360.5300	360.6500	359.9000	360.6500	-2.724%	3	60	+40.591%
2025-03-28	370.4500	370.7500	370.4500	370.7500	-10.252%	4	61	+36.761%
2025-03-27	413.3500	413.3500	413.1000	413.1000	+4.463%	2	62	+22.740%
2025-03-19	395.7000	395.7000	395.4500	395.4500	+25.373%	2	63	+28.218%
2025-03-07	315.4200	315.4200	315.4200	315.4200	-21.129%	2	64	+60.751%
2025-02-28	399.9200	399.9200	399.9200	399.9200	-17.654%	2	65	+26.785%
2025-02-18	485.6600	485.6600	485.6600	485.6600	+64.631%	1	65	+4.402%
2025-01-13	295.0000	295.0000	295.0000	295.0000	-18.181%	1	66	+71.878%
2024-12-19	360.5500	360.5500	360.5500	360.5500	-1.170%	1	66	+40.630%
2024-12-13	364.8200	364.8200	364.8200	364.8200	-4.747%	2	67	+38.984%
2024-12-11	383.0000	383.0000	383.0000	383.0000	+9.251%	1	66	+32.386%
2024-11-22	350.5700	350.5700	350.5700	350.5700	+29.409%	2	66	+44.633%
2024-11-12	270.9500	270.9500	270.9000	270.9000	+10.571%	2	66	+87.169%
2024-11-06	245.0000	245.0000	245.0000	245.0000	+5.038%	1	66	+106.955%
2024-11-05	233.2500	233.2500	233.2500	233.2500	+1.325%	2	67	+117.380%
2024-11-04	230.2000	230.2000	230.2000	230.2000	+0.634%	1	69	+120.261%
2024-10-25	230.0900	230.0900	228.7500	228.7500	-4.917%	4	69	+121.657%
2024-10-21	239.6500	240.5800	239.5500	240.5800	+2.790%	5	69	+110.757%
2024-10-18	234.0500	234.0500	234.0500	234.0500	+29.359%	6	69	+116.637%
2024-10-17	180.9300	180.9300	180.9300	180.9300	-15.437%	1	69	+180.241%
2024-10-11	213.9600	213.9600	213.9600	213.9600	-0.733%	6	69	+136.979%
2024-10-10	214.5500	215.5400	214.5500	215.5400	+7.959%	2	69	+135.242%
2024-09-19	198.3500	199.6500	198.3400	199.6500	+6.765%	4	69	+153.964%
2024-09-18	187.0000	187.0000	187.0000	187.0000	+3.831%	1	70	+171.144%
2024-09-11	180.1000	180.1000	180.1000	180.1000	+4.648%	1	70	+181.532%
2024-09-10	172.1000	172.1000	172.1000	172.1000	-1.092%	15	70	+194.619%
2024-09-06	174.0000	174.0000	174.0000	174.0000	-14.286%	2	62	+191.402%
2024-08-27	203.0000	203.0000	203.0000	203.0000	+3.098%	1	61	+149.773%
2024-08-20	201.5000	201.5000	196.9000	196.9000	+5.294%	3	61	+157.511%
2024-08-19	187.0000	187.0000	187.0000	187.0000	+3.802%	1	60	+171.144%
2024-08-16	180.1500	180.1500	180.1500	180.1500	+2.068%	2	60	+181.454%
2024-08-15	178.0000	178.0000	176.5000	176.5000	+2.616%	2	60	+187.275%
2024-08-14	170.0000	172.0000	170.0000	172.0000	+27.407%	2	59	+194.791%
2024-08-05	135.0000	135.0000	135.0000	135.0000	-4.513%	10	58	+275.585%
2024-08-02	143.7900	143.7900	140.9300	141.3800	-8.302%	12	58	+258.636%
2024-07-31	154.1800	154.1800	154.1800	154.1800	-1.983%	1	49	+228.862%
2024-07-26	157.3000	157.3000	157.3000	157.3000	+1.898%	8	48	+222.339%
2024-07-25	154.3700	154.3700	154.3700	154.3700	-6.725%	1	49	+228.458%
2024-07-19	190.0000	190.0000	165.5000	165.5000	-4.197%	6	48	+206.369%
2024-07-18	168.7600	172.7500	168.7600	172.7500	-2.758%	7	49	+193.511%
2024-07-15	177.6500	177.6500	177.6500	177.6500	+3.405%	1	48	+185.415%
2024-07-12	171.8000	171.8000	171.8000	171.8000	-4.952%	2	47	+195.134%
2024-07-11	185.5000	185.5000	180.7500	180.7500	-7.535%	3	47	+180.520%
2024-07-10	195.4800	195.4800	195.4800	195.4800	-5.483%	1	45	+159.382%
2024-07-05	206.8200	206.8200	206.8200	206.8200	+6.691%	4	45	+145.160%
2024-07-01	192.7000	194.6500	192.7000	193.8500	-1.072%	37	45	+161.563%
2024-06-28	195.9500	195.9500	195.9500	195.9500	-1.666%	1	79	+158.760%
2024-06-20	199.2700	199.2700	199.2700	199.2700	-2.271%	3	80	+154.449%
2024-06-17	203.9000	203.9000	203.9000	203.9000	+14.281%	10	83	+148.671%
2024-06-13	178.4200	178.4200	178.4200	178.4200	+1.664%	10	88	+184.183%
2024-06-11	175.5000	175.5000	175.5000	175.5000	+2.464%	1	78	+188.912%
2024-06-10	171.2800	171.2800	171.2800	171.2800	-7.165%	1	78	+196.030%
2024-06-06	184.5000	184.5000	184.5000	184.5000	+4.651%	1	78	+174.818%
2024-06-05	174.8000	176.3000	174.8000	176.3000	+3.402%	19	78	+187.601%
2024-05-31	170.5000	170.5000	170.5000	170.5000	-11.008%	2	87	+197.384%
2024-05-29	191.0000	191.5900	191.0000	191.5900	+7.514%	2	88	+164.648%
2024-05-28	178.2000	178.2000	178.2000	178.2000	-0.447%	3	87	+184.534%
2024-05-24	179.0000	179.0000	179.0000	179.0000	+34.586%	20	82	+183.263%
2024-05-03	130.0000	133.0000	130.0000	133.0000	+6.400%	6	82	+281.233%
2024-05-02	123.9000	125.0000	123.9000	125.0000	+3.597%	3	79	+305.632%
2024-04-25	120.6600	120.6600	120.6600	120.6600	-4.352%	1	77	+320.222%
2024-04-23	126.1500	126.1500	126.1500	126.1500	+11.145%	1	77	+301.934%
2024-04-22	114.5500	114.5500	113.5000	113.5000	-15.077%	32	76	+346.731%
2024-04-19	132.3800	133.6500	132.3800	133.6500	-19.235%	2	68	+279.379%
2024-04-16	165.4800	165.4800	165.4800	165.4800	-3.409%	1	68	+206.406%
2024-04-03	171.3200	171.3200	171.3200	171.3200	+1.373%	1	67	+195.961%
2024-03-18	169.0000	169.0000	169.0000	169.0000	+10.256%	1	66	+200.024%
2024-03-08	153.2800	153.2800	153.2800	153.2800	-7.384%	2	65	+230.793%
2024-03-04	165.5000	165.5000	165.5000	165.5000	+12.143%	24	66	+206.369%
2024-02-28	147.5800	147.5800	147.5800	147.5800	+3.095%	8	66	+243.570%
2024-02-22	143.1500	143.1500	143.1500	143.1500	+6.908%	9	58	+254.202%
2024-02-21	132.0000	133.9000	132.0000	133.9000	-2.992%	3	49	+278.671%
2024-02-14	138.1500	138.1500	138.0300	138.0300	+9.261%	9	50	+267.340%
2024-02-02	126.3300	126.3300	126.3300	126.3300	-2.860%	1	49	+301.362%
2024-01-31	130.0500	130.0500	130.0500	130.0500	+3.502%	1	48	+289.881%
2024-01-30	125.6500	125.6500	125.6500	125.6500	+5.811%	1	48	+303.534%
2024-01-24	118.7500	118.7500	118.7500	118.7500	+38.081%	3	48	+326.981%
2024-01-22	86.0000	86.0000	86.0000	86.0000	+4.015%	8	45	+489.581%
2024-01-16	82.6800	82.6800	82.6800	82.6800	-12.959%	35	37	+513.256%
2024-01-11	94.9900	94.9900	94.9900	94.9900	+10.070%	1	2	+433.783%
2024-01-10	86.3000	86.3000	86.3000	86.3000	0.000%	2	2	+487.532%