NFLX261218C00660000
NFLX Dec 18 2026 660.00 Call
optionOPRA
InactiveOct 22, 2025
507.04USD-7.124%(-38.89)1Vol55OI
NFLX261218C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 507.04 | 507.04 | 507.04 | 507.04 | -7.124% | 1 | 55 | 0.000% |
| 2025-10-02 | 545.93 | 545.93 | 545.93 | 545.93 | -9.746% | 1 | 56 | -7.124% |
| 2025-07-21 | 604.88 | 604.88 | 604.88 | 604.88 | +45.754% | 1 | 56 | -16.175% |
| 2025-04-15 | 415.00 | 415.00 | 415.00 | 415.00 | +11.171% | 1 | 56 | +22.178% |
| 2025-04-10 | 371.60 | 373.30 | 371.60 | 373.30 | +0.067% | 4 | 56 | +35.826% |
| 2025-04-03 | 372.80 | 373.05 | 372.80 | 373.05 | -1.466% | 2 | 58 | +35.917% |
| 2025-04-02 | 378.15 | 378.60 | 378.15 | 378.60 | +4.183% | 2 | 59 | +33.925% |
| 2025-04-01 | 363.25 | 363.40 | 363.25 | 363.40 | +0.763% | 2 | 60 | +39.527% |
| 2025-03-31 | 360.53 | 360.65 | 359.90 | 360.65 | -2.724% | 3 | 60 | +40.591% |
| 2025-03-28 | 370.45 | 370.75 | 370.45 | 370.75 | -10.252% | 4 | 61 | +36.761% |
| 2025-03-27 | 413.35 | 413.35 | 413.10 | 413.10 | +4.463% | 2 | 62 | +22.740% |
| 2025-03-19 | 395.70 | 395.70 | 395.45 | 395.45 | +25.373% | 2 | 63 | +28.218% |
| 2025-03-07 | 315.42 | 315.42 | 315.42 | 315.42 | -21.129% | 2 | 64 | +60.751% |
| 2025-02-28 | 399.92 | 399.92 | 399.92 | 399.92 | -17.654% | 2 | 65 | +26.785% |
| 2025-02-18 | 485.66 | 485.66 | 485.66 | 485.66 | +64.631% | 1 | 65 | +4.402% |
| 2025-01-13 | 295.00 | 295.00 | 295.00 | 295.00 | -18.181% | 1 | 66 | +71.878% |
| 2024-12-19 | 360.55 | 360.55 | 360.55 | 360.55 | -1.170% | 1 | 66 | +40.630% |
| 2024-12-13 | 364.82 | 364.82 | 364.82 | 364.82 | -4.747% | 2 | 67 | +38.984% |
| 2024-12-11 | 383.00 | 383.00 | 383.00 | 383.00 | +9.251% | 1 | 66 | +32.386% |
| 2024-11-22 | 350.57 | 350.57 | 350.57 | 350.57 | +29.409% | 2 | 66 | +44.633% |
| 2024-11-12 | 270.95 | 270.95 | 270.90 | 270.90 | +10.571% | 2 | 66 | +87.169% |
| 2024-11-06 | 245.00 | 245.00 | 245.00 | 245.00 | +5.038% | 1 | 66 | +106.955% |
| 2024-11-05 | 233.25 | 233.25 | 233.25 | 233.25 | +1.325% | 2 | 67 | +117.380% |
| 2024-11-04 | 230.20 | 230.20 | 230.20 | 230.20 | +0.634% | 1 | 69 | +120.261% |
| 2024-10-25 | 230.09 | 230.09 | 228.75 | 228.75 | -4.917% | 4 | 69 | +121.657% |
| 2024-10-21 | 239.65 | 240.58 | 239.55 | 240.58 | +2.790% | 5 | 69 | +110.757% |
| 2024-10-18 | 234.05 | 234.05 | 234.05 | 234.05 | +29.359% | 6 | 69 | +116.637% |
| 2024-10-17 | 180.93 | 180.93 | 180.93 | 180.93 | -15.437% | 1 | 69 | +180.241% |
| 2024-10-11 | 213.96 | 213.96 | 213.96 | 213.96 | -0.733% | 6 | 69 | +136.979% |
| 2024-10-10 | 214.55 | 215.54 | 214.55 | 215.54 | +7.959% | 2 | 69 | +135.242% |
| 2024-09-19 | 198.35 | 199.65 | 198.34 | 199.65 | +6.765% | 4 | 69 | +153.964% |
| 2024-09-18 | 187.00 | 187.00 | 187.00 | 187.00 | +3.831% | 1 | 70 | +171.144% |
| 2024-09-11 | 180.10 | 180.10 | 180.10 | 180.10 | +4.648% | 1 | 70 | +181.532% |
| 2024-09-10 | 172.10 | 172.10 | 172.10 | 172.10 | -1.092% | 15 | 70 | +194.619% |
| 2024-09-06 | 174.00 | 174.00 | 174.00 | 174.00 | -14.286% | 2 | 62 | +191.402% |
| 2024-08-27 | 203.00 | 203.00 | 203.00 | 203.00 | +3.098% | 1 | 61 | +149.773% |
| 2024-08-20 | 201.50 | 201.50 | 196.90 | 196.90 | +5.294% | 3 | 61 | +157.511% |
| 2024-08-19 | 187.00 | 187.00 | 187.00 | 187.00 | +3.802% | 1 | 60 | +171.144% |
| 2024-08-16 | 180.15 | 180.15 | 180.15 | 180.15 | +2.068% | 2 | 60 | +181.454% |
| 2024-08-15 | 178.00 | 178.00 | 176.50 | 176.50 | +2.616% | 2 | 60 | +187.275% |
| 2024-08-14 | 170.00 | 172.00 | 170.00 | 172.00 | +27.407% | 2 | 59 | +194.791% |
| 2024-08-05 | 135.00 | 135.00 | 135.00 | 135.00 | -4.513% | 10 | 58 | +275.585% |
| 2024-08-02 | 143.79 | 143.79 | 140.93 | 141.38 | -8.302% | 12 | 58 | +258.636% |
| 2024-07-31 | 154.18 | 154.18 | 154.18 | 154.18 | -1.983% | 1 | 49 | +228.862% |
| 2024-07-26 | 157.30 | 157.30 | 157.30 | 157.30 | +1.898% | 8 | 48 | +222.339% |
| 2024-07-25 | 154.37 | 154.37 | 154.37 | 154.37 | -6.725% | 1 | 49 | +228.458% |
| 2024-07-19 | 190.00 | 190.00 | 165.50 | 165.50 | -4.197% | 6 | 48 | +206.369% |
| 2024-07-18 | 168.76 | 172.75 | 168.76 | 172.75 | -2.758% | 7 | 49 | +193.511% |
| 2024-07-15 | 177.65 | 177.65 | 177.65 | 177.65 | +3.405% | 1 | 48 | +185.415% |
| 2024-07-12 | 171.80 | 171.80 | 171.80 | 171.80 | -4.952% | 2 | 47 | +195.134% |
| 2024-07-11 | 185.50 | 185.50 | 180.75 | 180.75 | -7.535% | 3 | 47 | +180.520% |
| 2024-07-10 | 195.48 | 195.48 | 195.48 | 195.48 | -5.483% | 1 | 45 | +159.382% |
| 2024-07-05 | 206.82 | 206.82 | 206.82 | 206.82 | +6.691% | 4 | 45 | +145.160% |
| 2024-07-01 | 192.70 | 194.65 | 192.70 | 193.85 | -1.072% | 37 | 45 | +161.563% |
| 2024-06-28 | 195.95 | 195.95 | 195.95 | 195.95 | -1.666% | 1 | 79 | +158.760% |
| 2024-06-20 | 199.27 | 199.27 | 199.27 | 199.27 | -2.271% | 3 | 80 | +154.449% |
| 2024-06-17 | 203.90 | 203.90 | 203.90 | 203.90 | +14.281% | 10 | 83 | +148.671% |
| 2024-06-13 | 178.42 | 178.42 | 178.42 | 178.42 | +1.664% | 10 | 88 | +184.183% |
| 2024-06-11 | 175.50 | 175.50 | 175.50 | 175.50 | +2.464% | 1 | 78 | +188.912% |
| 2024-06-10 | 171.28 | 171.28 | 171.28 | 171.28 | -7.165% | 1 | 78 | +196.030% |
| 2024-06-06 | 184.50 | 184.50 | 184.50 | 184.50 | +4.651% | 1 | 78 | +174.818% |
| 2024-06-05 | 174.80 | 176.30 | 174.80 | 176.30 | +3.402% | 19 | 78 | +187.601% |
| 2024-05-31 | 170.50 | 170.50 | 170.50 | 170.50 | -11.008% | 2 | 87 | +197.384% |
| 2024-05-29 | 191.00 | 191.59 | 191.00 | 191.59 | +7.514% | 2 | 88 | +164.648% |
| 2024-05-28 | 178.20 | 178.20 | 178.20 | 178.20 | -0.447% | 3 | 87 | +184.534% |
| 2024-05-24 | 179.00 | 179.00 | 179.00 | 179.00 | +34.586% | 20 | 82 | +183.263% |
| 2024-05-03 | 130.00 | 133.00 | 130.00 | 133.00 | +6.400% | 6 | 82 | +281.233% |
| 2024-05-02 | 123.90 | 125.00 | 123.90 | 125.00 | +3.597% | 3 | 79 | +305.632% |
| 2024-04-25 | 120.66 | 120.66 | 120.66 | 120.66 | -4.352% | 1 | 77 | +320.222% |
| 2024-04-23 | 126.15 | 126.15 | 126.15 | 126.15 | +11.145% | 1 | 77 | +301.934% |
| 2024-04-22 | 114.55 | 114.55 | 113.50 | 113.50 | -15.077% | 32 | 76 | +346.731% |
| 2024-04-19 | 132.38 | 133.65 | 132.38 | 133.65 | -19.235% | 2 | 68 | +279.379% |
| 2024-04-16 | 165.48 | 165.48 | 165.48 | 165.48 | -3.409% | 1 | 68 | +206.406% |
| 2024-04-03 | 171.32 | 171.32 | 171.32 | 171.32 | +1.373% | 1 | 67 | +195.961% |
| 2024-03-18 | 169.00 | 169.00 | 169.00 | 169.00 | +10.256% | 1 | 66 | +200.024% |
| 2024-03-08 | 153.28 | 153.28 | 153.28 | 153.28 | -7.384% | 2 | 65 | +230.793% |
| 2024-03-04 | 165.50 | 165.50 | 165.50 | 165.50 | +12.143% | 24 | 66 | +206.369% |
| 2024-02-28 | 147.58 | 147.58 | 147.58 | 147.58 | +3.095% | 8 | 66 | +243.570% |
| 2024-02-22 | 143.15 | 143.15 | 143.15 | 143.15 | +6.908% | 9 | 58 | +254.202% |
| 2024-02-21 | 132.00 | 133.90 | 132.00 | 133.90 | -2.992% | 3 | 49 | +278.671% |
| 2024-02-14 | 138.15 | 138.15 | 138.03 | 138.03 | +9.261% | 9 | 50 | +267.340% |
| 2024-02-02 | 126.33 | 126.33 | 126.33 | 126.33 | -2.860% | 1 | 49 | +301.362% |
| 2024-01-31 | 130.05 | 130.05 | 130.05 | 130.05 | +3.502% | 1 | 48 | +289.881% |
| 2024-01-30 | 125.65 | 125.65 | 125.65 | 125.65 | +5.811% | 1 | 48 | +303.534% |
| 2024-01-24 | 118.75 | 118.75 | 118.75 | 118.75 | +38.081% | 3 | 48 | +326.981% |
| 2024-01-22 | 86.00 | 86.00 | 86.00 | 86.00 | +4.015% | 8 | 45 | +489.581% |
| 2024-01-16 | 82.68 | 82.68 | 82.68 | 82.68 | -12.959% | 35 | 37 | +513.256% |
| 2024-01-11 | 94.99 | 94.99 | 94.99 | 94.99 | +10.070% | 1 | 2 | +433.783% |
| 2024-01-10 | 86.30 | 86.30 | 86.30 | 86.30 | 0.000% | 2 | 2 | +487.532% |