Dark

NFLX20261218C640
NFLX Dec 18 2026 640.00 Call (NFLX261218C00640000)
option OPRA

Inactive

Nov 4, 2025

503.00-8.000%(-43.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-04	503.0000	503.0000	503.0000	503.0000	-8.000%	1	23	0.000%
2025-10-22	546.7400	546.7400	546.7400	546.7400	-14.964%	1	22	-8.000%
2025-10-10	642.9500	642.9500	642.9500	642.9500	-2.576%	1	23	-21.767%
2025-09-04	659.9500	659.9500	659.9500	659.9500	+8.450%	1	23	-23.782%
2025-05-29	608.5300	608.5300	608.5300	608.5300	+35.957%	1	23	-17.342%
2025-04-21	447.5900	447.5900	447.5900	447.5900	+5.216%	1	23	+12.380%
2025-04-17	424.8500	425.4000	424.8500	425.4000	+0.830%	2	22	+18.242%
2025-04-16	421.6000	421.9000	421.6000	421.9000	+10.324%	2	22	+19.223%
2025-04-14	382.4200	382.4200	382.4200	382.4200	+0.902%	1	21	+31.531%
2025-04-11	379.0000	379.0000	379.0000	379.0000	-1.622%	4	22	+32.718%
2025-04-10	384.5000	385.2500	384.5000	385.2500	+3.799%	2	22	+30.565%
2025-04-03	371.5000	371.5000	371.1500	371.1500	-5.101%	2	21	+35.525%
2025-04-02	390.1000	391.1000	390.1000	391.1000	+3.630%	2	19	+28.612%
2025-04-01	377.5500	377.5500	377.4000	377.4000	+0.909%	2	19	+33.280%
2025-03-31	373.5500	374.0000	373.5500	374.0000	-2.769%	2	19	+34.492%
2025-03-28	384.2000	384.6500	384.2000	384.6500	-4.846%	4	18	+30.768%
2025-03-19	405.2500	405.3000	404.2400	404.2400	-19.257%	6	17	+24.431%
2025-02-18	500.6500	500.6500	500.6500	500.6500	+7.309%	1	15	+0.469%
2025-02-12	466.6500	466.6500	466.5500	466.5500	-0.814%	2	16	+7.813%
2025-02-10	470.3800	470.3800	470.3800	470.3800	+5.242%	1	18	+6.935%
2025-02-05	446.9500	446.9500	446.9500	446.9500	+32.097%	1	18	+12.541%
2025-01-06	338.3500	338.3500	338.3500	338.3500	-12.117%	1	19	+48.663%
2024-12-17	385.0000	385.0000	385.0000	385.0000	+4.257%	1	18	+30.649%
2024-12-09	369.2800	369.2800	369.2800	369.2800	-2.693%	1	19	+36.211%
2024-12-05	379.5000	379.5000	379.5000	379.5000	+5.475%	1	18	+32.543%
2024-12-03	358.0000	359.8000	358.0000	359.8000	+1.886%	3	17	+39.800%
2024-12-02	353.1400	353.1400	353.1400	353.1400	+0.495%	1	15	+42.436%
2024-11-20	351.4000	351.4000	351.4000	351.4000	+9.002%	1	15	+43.142%
2024-11-19	320.5700	322.3800	320.5700	322.3800	+6.501%	2	16	+56.027%
2024-11-14	302.7000	302.7000	302.7000	302.7000	-0.748%	1	16	+66.171%
2024-11-13	298.0200	304.9800	298.0200	304.9800	+23.905%	2	16	+64.929%
2024-11-05	246.1400	246.1400	246.1400	246.1400	+3.651%	1	17	+104.355%
2024-10-28	237.4700	237.4700	237.4700	237.4700	-2.492%	1	16	+111.816%
2024-10-18	243.5400	243.5400	243.5400	243.5400	+26.298%	2	17	+106.537%
2024-10-17	192.8300	192.8300	192.8300	192.8300	-11.036%	1	17	+160.852%
2024-10-09	216.7500	216.7500	216.7500	216.7500	+0.870%	1	18	+132.065%
2024-10-08	214.8800	214.8800	214.8800	214.8800	+0.741%	1	18	+134.084%
2024-09-24	211.0000	213.3000	211.0000	213.3000	+3.258%	9	19	+135.818%
2024-09-23	206.5700	206.5700	206.5700	206.5700	+4.234%	1	19	+143.501%
2024-09-16	198.1800	198.1800	198.1800	198.1800	-0.860%	1	18	+153.810%
2024-09-13	199.9000	199.9000	199.9000	199.9000	+7.937%	2	18	+151.626%
2024-09-11	185.2000	185.2000	185.2000	185.2000	-8.701%	2	18	+171.598%
2024-08-30	202.8500	202.8500	202.8500	202.8500	-2.349%	2	19	+147.966%
2024-08-20	207.7300	207.7300	207.7300	207.7300	+14.768%	1	19	+142.141%
2024-08-14	181.0000	181.0000	181.0000	181.0000	+5.928%	1	20	+177.901%
2024-08-13	170.8700	170.8700	170.8700	170.8700	+15.836%	1	20	+194.376%
2024-08-06	147.5100	147.5100	147.5100	147.5100	+3.844%	1	20	+240.994%
2024-08-05	145.4500	145.4500	140.6300	142.0500	-5.338%	4	21	+254.101%
2024-08-02	148.0000	150.0600	148.0000	150.0600	-16.401%	10	22	+235.199%
2024-07-22	179.5000	179.5000	179.5000	179.5000	-0.195%	1	24	+180.223%
2024-07-19	173.5100	179.8500	173.5100	179.8500	+2.339%	4	24	+179.678%
2024-07-18	178.9300	178.9300	175.7400	175.7400	-4.489%	8	24	+186.218%
2024-07-16	183.9500	184.0000	183.9500	184.0000	+3.662%	3	21	+173.370%
2024-07-12	177.5000	177.5000	177.5000	177.5000	-2.473%	1	21	+183.380%
2024-07-11	182.0000	182.0000	182.0000	182.0000	-16.156%	2	21	+176.374%
2024-07-05	217.0700	217.0700	217.0700	217.0700	+5.139%	2	19	+131.722%
2024-06-20	206.4600	206.4600	206.4600	206.4600	+1.579%	5	19	+143.631%
2024-06-14	203.2500	203.2500	203.2500	203.2500	+10.282%	2	19	+147.478%
2024-06-10	184.3000	184.3000	184.3000	184.3000	+0.163%	2	20	+172.925%
2024-06-05	184.0000	184.0000	184.0000	184.0000	+4.545%	2	20	+173.370%
2024-06-03	181.7500	181.7500	176.0000	176.0000	-1.588%	9	20	+185.795%
2024-05-31	178.8400	178.8400	178.8400	178.8400	-4.796%	2	15	+181.257%
2024-05-24	187.2500	187.8500	187.2500	187.8500	+3.470%	4	14	+167.767%
2024-05-23	181.5500	181.5500	181.5500	181.5500	-1.865%	1	14	+177.059%
2024-05-21	185.0000	185.0000	185.0000	185.0000	+11.816%	1	14	+171.892%
2024-05-08	165.4500	165.4500	165.4500	165.4500	+4.881%	1	13	+204.019%
2024-05-07	157.7500	157.7500	157.7500	157.7500	+17.243%	1	14	+218.859%
2024-04-25	134.5500	134.5500	134.5500	134.5500	+4.994%	1	15	+273.839%
2024-04-22	119.4100	128.6200	119.4100	128.1500	-26.270%	3	16	+292.509%
2024-04-16	173.8100	173.8100	173.8100	173.8100	-6.175%	1	15	+189.396%
2024-04-08	185.2500	185.2500	185.2500	185.2500	+1.568%	1	15	+171.525%
2024-04-04	183.7000	183.7000	182.3900	182.3900	+12.150%	2	15	+175.783%
2024-03-11	162.6300	162.6300	162.6300	162.6300	-0.890%	1	13	+209.291%
2024-03-06	164.0900	164.0900	164.0900	164.0900	+4.516%	1	13	+206.539%
2024-03-05	157.0000	157.0000	157.0000	157.0000	+4.583%	1	14	+220.382%
2024-02-23	150.2500	150.2500	150.1200	150.1200	-0.760%	4	13	+235.065%
2024-02-22	151.2700	151.2700	151.2700	151.2700	-1.549%	7	13	+232.518%
2024-02-15	153.6500	153.6500	153.6500	153.6500	+8.472%	1	6	+227.367%
2024-02-14	141.6500	141.6500	141.6500	141.6500	+9.926%	1	7	+255.101%
2024-01-24	130.8200	131.6300	128.8600	128.8600	+40.954%	7	6	+290.346%
2024-01-22	91.4200	91.4200	91.4200	91.4200	0.000%	1	1	+450.208%