NFLX261218C00064000
NFLX Dec 18 2026 64.00 Call
optionOPRA
EODOct 8, 2026
9.38USD+18.734%(+1.48)5Vol394OI
NFLX261218C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.8000 | 9.3800 | 8.8000 | 9.3800 | +18.734% | 5 | 396 | 0.000% |
| 2026-10-07 | 7.5000 | 7.9000 | 7.5000 | 7.9000 | +6.326% | 3 | 396 | +18.734% |
| 2026-10-06 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +11.729% | 1 | 396 | +26.245% |
| 2026-10-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -0.746% | 2 | 396 | +41.053% |
| 2026-10-02 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -10.067% | 2 | 395 | +40.000% |
| 2026-10-01 | 7.7000 | 7.7000 | 7.4500 | 7.4500 | -21.990% | 29 | 395 | +25.906% |
| 2026-09-29 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +11.696% | 2 | 395 | -1.780% |
| 2026-09-28 | 9.0000 | 9.0000 | 8.5500 | 8.5500 | -16.585% | 2 | 395 | +9.708% |
| 2026-09-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.966% | 1 | 394 | -8.488% |
| 2026-09-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -13.171% | 10 | 390 | -9.372% |
| 2026-09-21 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +14.067% | 5 | 395 | -21.309% |
| 2026-09-18 | 10.5500 | 10.5500 | 10.4500 | 10.4500 | -30.519% | 3 | 395 | -10.239% |
| 2026-09-16 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -17.589% | 3 | 392 | -37.633% |
| 2026-09-14 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +25.430% | 1 | 392 | -48.603% |
| 2026-09-11 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -1.020% | 5 | 387 | -35.533% |
| 2026-09-08 | 15.6800 | 15.6800 | 14.7000 | 14.7000 | -24.227% | 173 | 282 | -36.190% |
| 2026-08-28 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -0.513% | 1 | 282 | -51.649% |
| 2026-08-25 | 19.4700 | 19.5000 | 19.4700 | 19.5000 | +6.094% | 3 | 282 | -51.897% |
| 2026-08-21 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -1.183% | 1 | 282 | -48.966% |
| 2026-08-19 | 18.6000 | 18.9000 | 18.4700 | 18.6000 | +40.696% | 9 | 284 | -49.570% |
| 2026-08-06 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +0.303% | 1 | 283 | -29.047% |
| 2026-08-04 | 13.1900 | 13.2500 | 13.1800 | 13.1800 | +4.107% | 44 | 283 | -28.832% |
| 2026-08-03 | 12.5500 | 12.7000 | 12.5500 | 12.6600 | +7.016% | 36 | 283 | -25.908% |
| 2026-07-31 | 12.5000 | 12.5000 | 11.6800 | 11.8300 | +0.085% | 37 | 294 | -20.710% |
| 2026-07-30 | 11.6400 | 11.8200 | 11.5900 | 11.8200 | -11.394% | 85 | 258 | -20.643% |
| 2026-07-29 | 12.4000 | 13.3700 | 12.3500 | 13.3400 | +3.975% | 92 | 258 | -29.685% |
| 2026-07-28 | 13.1100 | 13.2900 | 12.8100 | 12.8300 | +17.815% | 92 | 258 | -26.890% |
| 2026-07-27 | 10.9500 | 10.9900 | 10.8900 | 10.8900 | +6.244% | 52 | 258 | -13.866% |
| 2026-07-24 | 10.1500 | 10.8000 | 10.1500 | 10.2500 | +8.351% | 4 | 259 | -8.488% |
| 2026-07-20 | 9.3000 | 9.4600 | 9.3000 | 9.4600 | +2.270% | 5 | 255 | -0.846% |
| 2026-07-17 | 8.6600 | 9.2500 | 8.6600 | 9.2500 | -36.946% | 2 | 253 | +1.405% |
| 2026-07-16 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +2.587% | 1 | 252 | -36.060% |
| 2026-07-10 | 14.0500 | 14.3000 | 14.0200 | 14.3000 | -6.230% | 5 | 251 | -34.406% |
| 2026-07-09 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +17.308% | 1 | 250 | -38.492% |
| 2026-06-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -25.841% | 1 | 250 | -27.846% |
| 2026-06-18 | 17.3700 | 17.5300 | 17.3700 | 17.5300 | -13.432% | 23 | 236 | -46.492% |
| 2026-06-12 | 20.2000 | 20.2500 | 20.2000 | 20.2500 | -6.467% | 2 | 237 | -53.679% |
| 2026-06-09 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -0.460% | 4 | 239 | -56.674% |
| 2026-06-04 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -5.435% | 1 | 239 | -56.874% |
| 2026-06-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -9.804% | 1 | 239 | -59.217% |
| 2026-05-29 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -45.138% | 5 | 244 | -63.216% |
| 2026-04-16 | 46.4800 | 46.4800 | 46.4800 | 46.4800 | +33.678% | 1 | 245 | -79.819% |
| 2026-04-01 | 34.8500 | 34.8500 | 34.7700 | 34.7700 | +9.719% | 2 | 245 | -73.023% |
| 2026-03-20 | 31.6700 | 31.6900 | 31.3500 | 31.6900 | -7.122% | 70 | 244 | -70.401% |
| 2026-03-17 | 34.2500 | 34.2500 | 34.1200 | 34.1200 | -2.095% | 2 | 223 | -72.509% |
| 2026-03-13 | 34.7400 | 34.8800 | 34.7400 | 34.8500 | +0.144% | 6 | 222 | -73.085% |
| 2026-03-12 | 34.8200 | 34.8200 | 34.8000 | 34.8000 | -5.589% | 2 | 224 | -73.046% |
| 2026-03-02 | 36.8600 | 36.8600 | 36.8600 | 36.8600 | +9.702% | 1 | 223 | -74.552% |
| 2026-02-27 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +63.107% | 3 | 223 | -72.083% |
| 2026-02-24 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +7.236% | 4 | 225 | -54.466% |
| 2026-02-23 | 19.0300 | 19.2100 | 19.0300 | 19.2100 | -5.136% | 2 | 229 | -51.171% |
| 2026-02-18 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +6.579% | 1 | 227 | -53.679% |
| 2026-02-12 | 19.1200 | 19.1200 | 18.9800 | 19.0000 | -14.798% | 10 | 228 | -50.632% |
| 2026-02-09 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -15.849% | 1 | 227 | -57.937% |
| 2026-01-23 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +4.950% | 1 | 227 | -64.604% |
| 2026-01-22 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -1.751% | 1 | 228 | -62.851% |
| 2026-01-21 | 25.1000 | 25.7000 | 25.1000 | 25.7000 | -22.869% | 7 | 227 | -63.502% |
| 2026-01-02 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | -2.715% | 1 | 225 | -71.849% |
| 2025-12-24 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -5.829% | 1 | 224 | -72.613% |
| 2025-12-19 | 36.3700 | 36.3700 | 36.3700 | 36.3700 | -3.013% | 1 | 224 | -74.210% |
| 2025-12-09 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -7.635% | 2 | 223 | -74.987% |
| 2025-12-08 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -8.041% | 1 | 221 | -76.897% |
| 2025-12-04 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -13.431% | 1 | 220 | -78.754% |
| 2025-11-17 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | 0.000% | 10 | 220 | -81.608% |