NFLX261218C00630000
NFLX Dec 18 2026 630.00 Call
optionOPRA
InactiveOct 22, 2025
529.50USD-14.496%(-89.77)1Vol26OI
NFLX261218C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 529.50 | 529.50 | 529.50 | 529.50 | -14.496% | 1 | 26 | 0.000% |
| 2025-09-11 | 619.27 | 619.27 | 619.27 | 619.27 | +43.366% | 1 | 27 | -14.496% |
| 2025-04-17 | 431.95 | 431.95 | 431.95 | 431.95 | +0.489% | 1 | 27 | +22.584% |
| 2025-04-16 | 429.40 | 429.85 | 429.40 | 429.85 | +9.712% | 2 | 27 | +23.183% |
| 2025-04-10 | 391.20 | 391.80 | 391.20 | 391.80 | +6.540% | 2 | 26 | +35.145% |
| 2025-04-08 | 367.50 | 367.75 | 367.50 | 367.75 | +9.927% | 2 | 25 | +43.984% |
| 2025-04-07 | 334.54 | 334.54 | 334.54 | 334.54 | +0.981% | 2 | 24 | +58.277% |
| 2025-04-04 | 331.29 | 331.29 | 331.29 | 331.29 | -16.751% | 2 | 24 | +59.830% |
| 2025-04-02 | 397.20 | 397.95 | 397.20 | 397.95 | +3.498% | 2 | 23 | +33.057% |
| 2025-04-01 | 384.45 | 384.50 | 384.45 | 384.50 | +0.892% | 2 | 23 | +37.711% |
| 2025-03-31 | 380.50 | 381.10 | 380.50 | 381.10 | -2.144% | 2 | 23 | +38.940% |
| 2025-03-28 | 391.30 | 391.60 | 389.40 | 389.45 | -5.599% | 8 | 22 | +35.961% |
| 2025-03-19 | 412.40 | 412.55 | 412.40 | 412.55 | +8.566% | 2 | 21 | +28.348% |
| 2025-03-14 | 380.00 | 380.00 | 380.00 | 380.00 | -2.188% | 2 | 22 | +39.342% |
| 2024-12-24 | 388.50 | 388.50 | 388.50 | 388.50 | +35.982% | 2 | 24 | +36.293% |
| 2024-11-11 | 285.70 | 285.70 | 285.70 | 285.70 | +1.927% | 3 | 24 | +85.334% |
| 2024-11-08 | 280.30 | 280.30 | 280.30 | 280.30 | +13.874% | 20 | 24 | +88.905% |
| 2024-11-05 | 246.15 | 246.15 | 246.15 | 246.15 | -3.637% | 1 | 24 | +115.113% |
| 2024-10-22 | 255.44 | 255.44 | 255.44 | 255.44 | +15.063% | 10 | 25 | +107.289% |
| 2024-10-09 | 222.00 | 222.00 | 222.00 | 222.00 | +1.370% | 1 | 15 | +138.514% |
| 2024-10-04 | 219.00 | 219.00 | 219.00 | 219.00 | +17.458% | 2 | 15 | +141.781% |
| 2024-09-06 | 186.45 | 186.45 | 186.45 | 186.45 | +12.360% | 4 | 15 | +183.990% |
| 2024-08-08 | 165.00 | 165.94 | 165.00 | 165.94 | +13.658% | 2 | 17 | +219.091% |
| 2024-08-05 | 146.00 | 146.00 | 146.00 | 146.00 | -6.691% | 1 | 16 | +262.671% |
| 2024-08-02 | 156.47 | 156.47 | 156.47 | 156.47 | -6.518% | 1 | 16 | +238.404% |
| 2024-07-31 | 171.61 | 171.61 | 167.38 | 167.38 | -0.765% | 2 | 15 | +216.346% |
| 2024-07-25 | 168.67 | 168.67 | 168.67 | 168.67 | -5.613% | 1 | 15 | +213.927% |
| 2024-07-23 | 180.00 | 180.00 | 178.70 | 178.70 | +2.701% | 5 | 15 | +196.307% |
| 2024-07-19 | 173.00 | 174.00 | 171.00 | 174.00 | -4.153% | 5 | 16 | +204.310% |
| 2024-07-18 | 181.54 | 181.54 | 181.54 | 181.54 | +0.710% | 5 | 17 | +191.671% |
| 2024-07-17 | 180.26 | 180.26 | 180.26 | 180.26 | -13.731% | 1 | 17 | +193.742% |
| 2024-06-14 | 210.00 | 210.00 | 208.95 | 208.95 | +16.987% | 4 | 18 | +153.410% |
| 2024-06-03 | 181.32 | 181.32 | 178.61 | 178.61 | -0.772% | 5 | 19 | +196.456% |
| 2024-05-31 | 192.54 | 192.54 | 180.00 | 180.00 | -6.250% | 6 | 15 | +194.167% |
| 2024-05-21 | 192.00 | 192.00 | 192.00 | 192.00 | +8.536% | 1 | 14 | +175.781% |
| 2024-05-17 | 176.00 | 176.90 | 176.00 | 176.90 | +35.317% | 4 | 14 | +199.322% |
| 2024-04-22 | 130.73 | 130.73 | 130.73 | 130.73 | -0.623% | 1 | 12 | +305.033% |
| 2024-04-19 | 139.84 | 139.84 | 131.55 | 131.55 | -24.060% | 4 | 13 | +302.509% |
| 2024-04-18 | 177.50 | 177.50 | 173.23 | 173.23 | +2.685% | 2 | 13 | +205.663% |
| 2024-04-15 | 180.50 | 180.50 | 168.70 | 168.70 | -10.518% | 2 | 13 | +213.871% |
| 2024-04-04 | 188.27 | 188.53 | 188.27 | 188.53 | +3.662% | 2 | 12 | +180.857% |
| 2024-04-03 | 181.87 | 181.87 | 181.87 | 181.87 | +5.738% | 2 | 12 | +191.142% |
| 2024-03-27 | 172.00 | 172.00 | 172.00 | 172.00 | -7.948% | 1 | 10 | +207.849% |
| 2024-03-26 | 186.85 | 186.85 | 186.85 | 186.85 | +0.188% | 1 | 10 | +183.382% |
| 2024-03-21 | 189.61 | 189.61 | 186.50 | 186.50 | +7.184% | 3 | 9 | +183.914% |
| 2024-03-15 | 180.00 | 180.00 | 174.00 | 174.00 | +6.748% | 4 | 9 | +204.310% |
| 2024-03-05 | 163.00 | 163.00 | 163.00 | 163.00 | +0.611% | 1 | 9 | +224.847% |
| 2024-02-27 | 162.01 | 162.01 | 162.01 | 162.01 | +2.648% | 1 | 9 | +226.832% |
| 2024-02-26 | 157.83 | 157.83 | 157.83 | 157.83 | +3.536% | 1 | 8 | +235.488% |
| 2024-02-23 | 158.18 | 158.18 | 152.44 | 152.44 | +4.518% | 8 | 7 | +247.350% |
| 2024-02-20 | 145.85 | 145.85 | 145.85 | 145.85 | -5.384% | 1 | 3 | +263.044% |
| 2024-02-16 | 154.15 | 154.15 | 154.15 | 154.15 | -0.162% | 2 | 2 | +243.497% |
| 2024-02-15 | 154.40 | 154.40 | 154.40 | 154.40 | +66.057% | 1 | 2 | +242.940% |
| 2024-01-18 | 92.98 | 92.98 | 92.98 | 92.98 | 0.000% | 1 | 1 | +469.477% |