NFLX261218C00063000
NFLX Dec 18 2026 63.00 Call
optionOPRA
EODOct 8, 2026
10.10USD+12.723%(+1.14)6Vol350OI
NFLX261218C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.9500 | 10.2500 | 9.9500 | 10.1000 | +12.723% | 6 | 350 | 0.000% |
| 2026-10-07 | 8.3300 | 8.9700 | 8.3300 | 8.9600 | +7.952% | 36 | 334 | +12.723% |
| 2026-10-06 | 7.6500 | 8.3000 | 7.6000 | 8.3000 | +16.901% | 37 | 313 | +21.687% |
| 2026-10-05 | 7.3200 | 7.3200 | 7.1000 | 7.1000 | -2.606% | 10 | 316 | +42.254% |
| 2026-10-02 | 7.7500 | 7.7500 | 7.2900 | 7.2900 | -11.850% | 11 | 309 | +38.546% |
| 2026-10-01 | 8.6500 | 8.6500 | 8.1000 | 8.2700 | -12.947% | 5 | 308 | +22.128% |
| 2026-09-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.943% | 20 | 308 | +6.316% |
| 2026-09-29 | 10.1500 | 10.1500 | 9.8900 | 9.8900 | +8.681% | 7 | 306 | +2.123% |
| 2026-09-28 | 10.0000 | 10.0000 | 9.1000 | 9.1000 | -18.018% | 21 | 306 | +10.989% |
| 2026-09-25 | 10.9000 | 11.1000 | 10.9000 | 11.1000 | +1.928% | 3 | 303 | -9.009% |
| 2026-09-23 | 11.1800 | 11.1800 | 10.8900 | 10.8900 | -3.628% | 19 | 313 | -7.254% |
| 2026-09-22 | 11.4600 | 11.4600 | 11.3000 | 11.3000 | -10.813% | 10 | 310 | -10.619% |
| 2026-09-21 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +13.125% | 20 | 310 | -20.284% |
| 2026-09-18 | 11.3800 | 11.3800 | 11.2000 | 11.2000 | -22.222% | 12 | 304 | -9.821% |
| 2026-09-17 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -24.568% | 2 | 302 | -29.861% |
| 2026-09-14 | 19.1600 | 19.1600 | 19.0900 | 19.0900 | +30.753% | 6 | 306 | -47.093% |
| 2026-09-10 | 14.4300 | 14.6000 | 14.3400 | 14.6000 | -4.450% | 7 | 299 | -30.822% |
| 2026-09-09 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -14.254% | 5 | 294 | -33.901% |
| 2026-09-04 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | -15.021% | 5 | 294 | -43.322% |
| 2026-09-02 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | +3.658% | 3 | 292 | -51.836% |
| 2026-08-31 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +8.298% | 1 | 292 | -50.074% |
| 2026-08-27 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -9.889% | 1 | 293 | -45.931% |
| 2026-08-25 | 20.7400 | 20.7400 | 20.7300 | 20.7300 | +9.915% | 4 | 289 | -51.278% |
| 2026-08-20 | 18.8300 | 18.8600 | 18.8300 | 18.8600 | -4.118% | 2 | 291 | -46.448% |
| 2026-08-19 | 19.5600 | 19.6700 | 19.2000 | 19.6700 | +11.889% | 3 | 291 | -48.653% |
| 2026-08-18 | 17.4700 | 17.5800 | 17.4700 | 17.5800 | +0.687% | 2 | 291 | -42.548% |
| 2026-08-14 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | -0.399% | 1 | 290 | -42.153% |
| 2026-08-13 | 16.8000 | 17.5300 | 16.8000 | 17.5300 | +24.858% | 3 | 288 | -42.384% |
| 2026-08-12 | 14.0000 | 14.0500 | 14.0000 | 14.0400 | -9.419% | 6 | 285 | -28.063% |
| 2026-08-10 | 15.1200 | 15.5000 | 15.1200 | 15.5000 | +8.165% | 2 | 284 | -34.839% |
| 2026-08-07 | 14.3200 | 14.3300 | 14.3100 | 14.3300 | +2.211% | 9 | 287 | -29.518% |
| 2026-08-06 | 14.1000 | 14.1000 | 14.0200 | 14.0200 | +2.560% | 5 | 282 | -27.960% |
| 2026-08-04 | 13.8900 | 13.9400 | 13.6700 | 13.6700 | +2.320% | 52 | 282 | -26.116% |
| 2026-08-03 | 14.2500 | 14.2500 | 13.3400 | 13.3600 | +6.880% | 42 | 281 | -24.401% |
| 2026-07-31 | 13.1800 | 13.1800 | 12.4500 | 12.5000 | -8.759% | 56 | 286 | -19.200% |
| 2026-07-30 | 12.2400 | 13.7000 | 12.2400 | 13.7000 | -1.722% | 58 | 280 | -26.277% |
| 2026-07-29 | 13.3500 | 14.2300 | 12.9800 | 13.9400 | +3.183% | 91 | 280 | -27.547% |
| 2026-07-28 | 13.8500 | 14.1000 | 13.5000 | 13.5100 | +10.829% | 102 | 280 | -25.241% |
| 2026-07-27 | 11.5600 | 12.1900 | 11.5200 | 12.1900 | +13.080% | 65 | 280 | -17.145% |
| 2026-07-24 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -1.101% | 1 | 280 | -6.308% |
| 2026-07-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +9.000% | 1 | 280 | -7.339% |
| 2026-07-21 | 9.8000 | 10.0000 | 9.3000 | 10.0000 | +1.523% | 76 | 260 | +1.000% |
| 2026-07-20 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.500% | 1 | 261 | +2.538% |
| 2026-07-17 | 10.0500 | 10.0500 | 9.1600 | 10.0000 | -34.896% | 8 | 253 | +1.000% |
| 2026-07-16 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +6.667% | 1 | 251 | -34.245% |
| 2026-07-14 | 14.2000 | 14.4000 | 14.2000 | 14.4000 | -2.373% | 2 | 252 | -29.861% |
| 2026-07-10 | 14.6900 | 14.8500 | 14.3300 | 14.7500 | -7.524% | 35 | 252 | -31.525% |
| 2026-07-09 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -10.844% | 1 | 251 | -36.677% |
| 2026-07-02 | 18.0100 | 18.0100 | 17.8900 | 17.8900 | +15.793% | 2 | 250 | -43.544% |
| 2026-06-29 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -3.135% | 1 | 250 | -34.628% |
| 2026-06-26 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +13.929% | 1 | 249 | -36.677% |
| 2026-06-22 | 14.4500 | 14.4500 | 14.0000 | 14.0000 | -19.401% | 5 | 249 | -27.857% |
| 2026-06-18 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -3.500% | 10 | 259 | -41.854% |
| 2026-06-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -9.548% | 15 | 259 | -43.889% |
| 2026-06-16 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -0.500% | 1 | 258 | -49.246% |
| 2026-06-12 | 22.1000 | 22.1000 | 20.0000 | 20.0000 | -10.992% | 89 | 304 | -49.500% |
| 2026-06-09 | 22.3000 | 22.4700 | 22.3000 | 22.4700 | +2.136% | 7 | 310 | -55.051% |
| 2026-06-03 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -6.977% | 2 | 310 | -54.091% |
| 2026-06-02 | 24.0000 | 24.0000 | 23.6500 | 23.6500 | -9.038% | 3 | 310 | -57.294% |
| 2026-05-28 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.515% | 2 | 308 | -61.154% |
| 2026-05-11 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -40.674% | 1 | 307 | -61.742% |
| 2026-04-14 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +25.105% | 2 | 307 | -77.303% |
| 2026-04-01 | 35.5000 | 35.5700 | 35.5000 | 35.5700 | -3.264% | 2 | 309 | -71.605% |
| 2026-03-31 | 35.5400 | 36.7700 | 35.5400 | 36.7700 | +5.238% | 3 | 310 | -72.532% |
| 2026-03-17 | 34.9500 | 34.9500 | 34.9400 | 34.9400 | -3.507% | 2 | 310 | -71.093% |
| 2026-03-16 | 36.3100 | 36.3100 | 36.2100 | 36.2100 | +1.542% | 2 | 311 | -72.107% |
| 2026-03-13 | 35.6100 | 35.7000 | 35.6100 | 35.6600 | +0.169% | 302 | 311 | -71.677% |
| 2026-03-12 | 36.1100 | 36.1100 | 35.5200 | 35.6000 | -10.553% | 4 | 297 | -71.629% |
| 2026-03-05 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +7.742% | 40 | 297 | -74.623% |
| 2026-02-27 | 33.2500 | 36.9400 | 33.2500 | 36.9400 | +36.967% | 2 | 304 | -72.658% |
| 2026-02-26 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | +12.235% | 1 | 306 | -62.551% |
| 2026-02-25 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | +20.814% | 1 | 305 | -57.969% |
| 2026-02-23 | 19.6900 | 20.3000 | 19.6900 | 19.8900 | -5.286% | 26 | 305 | -49.221% |
| 2026-02-19 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +6.816% | 1 | 308 | -51.905% |
| 2026-02-12 | 20.0000 | 20.0000 | 19.6500 | 19.6600 | -23.293% | 16 | 308 | -48.627% |
| 2026-02-10 | 25.6300 | 25.6300 | 25.6300 | 25.6300 | +4.698% | 1 | 305 | -60.593% |
| 2026-02-05 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | +5.699% | 10 | 305 | -58.742% |
| 2026-02-04 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | -13.030% | 3 | 305 | -56.390% |
| 2026-01-22 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | +3.498% | 5 | 305 | -62.073% |
| 2026-01-21 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | -17.054% | 5 | 305 | -60.746% |
| 2026-01-09 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | -15.200% | 10 | 305 | -67.440% |
| 2025-12-19 | 36.5800 | 36.5800 | 36.5800 | 36.5800 | -4.090% | 40 | 305 | -72.389% |
| 2025-12-12 | 38.1400 | 38.1400 | 38.1400 | 38.1400 | -2.155% | 10 | 268 | -73.519% |
| 2025-12-08 | 38.9800 | 38.9800 | 38.9800 | 38.9800 | -10.862% | 1 | 262 | -74.089% |
| 2025-12-05 | 43.8500 | 43.8500 | 43.7300 | 43.7300 | -6.460% | 2 | 261 | -76.904% |
| 2025-11-21 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | 0.000% | 5 | 260 | -78.396% |