NFLX261218C00610000
NFLX Dec 18 2026 610.00 Call
optionOPRA
InactiveOct 22, 2025
543.78USD-16.796%(-109.77)10Vol39OI
NFLX261218C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 543.97 | 543.97 | 543.78 | 543.78 | -16.796% | 10 | 39 | 0.000% |
| 2025-05-27 | 653.55 | 653.55 | 653.55 | 653.55 | +14.457% | 2 | 40 | -16.796% |
| 2025-05-12 | 571.00 | 571.16 | 571.00 | 571.00 | +24.414% | 50 | 41 | -4.767% |
| 2025-04-21 | 458.95 | 458.95 | 458.95 | 458.95 | +3.297% | 1 | 64 | +18.483% |
| 2025-04-16 | 444.00 | 444.30 | 444.00 | 444.30 | +16.370% | 2 | 64 | +22.390% |
| 2025-04-08 | 381.50 | 381.95 | 381.45 | 381.80 | -7.487% | 4 | 64 | +42.425% |
| 2025-04-02 | 411.70 | 412.70 | 411.70 | 412.70 | +6.093% | 2 | 64 | +31.762% |
| 2025-04-01 | 388.25 | 389.00 | 388.25 | 389.00 | -1.118% | 6 | 64 | +39.789% |
| 2025-03-31 | 393.65 | 393.65 | 393.40 | 393.40 | -2.828% | 2 | 64 | +38.226% |
| 2025-03-28 | 404.80 | 404.85 | 404.80 | 404.85 | -7.653% | 4 | 64 | +34.316% |
| 2025-03-26 | 438.35 | 438.40 | 438.35 | 438.40 | +2.514% | 2 | 64 | +24.037% |
| 2025-03-24 | 428.20 | 428.20 | 427.65 | 427.65 | -0.616% | 2 | 64 | +27.155% |
| 2025-03-20 | 430.95 | 430.95 | 430.30 | 430.30 | +1.259% | 2 | 64 | +26.372% |
| 2025-03-19 | 425.20 | 425.20 | 424.95 | 424.95 | -6.192% | 2 | 64 | +27.963% |
| 2025-01-23 | 453.00 | 453.00 | 453.00 | 453.00 | +5.349% | 2 | 64 | +20.040% |
| 2025-01-22 | 440.00 | 440.00 | 430.00 | 430.00 | +12.251% | 2 | 66 | +26.460% |
| 2024-12-27 | 383.07 | 383.07 | 383.07 | 383.07 | +0.362% | 2 | 64 | +41.953% |
| 2024-12-02 | 381.69 | 381.69 | 381.69 | 381.69 | +17.751% | 1 | 64 | +42.466% |
| 2024-11-14 | 324.15 | 324.15 | 324.15 | 324.15 | +12.482% | 1 | 64 | +67.756% |
| 2024-11-07 | 288.18 | 288.18 | 288.18 | 288.18 | +13.591% | 1 | 64 | +88.695% |
| 2024-10-23 | 253.70 | 253.70 | 253.70 | 253.70 | +6.821% | 1 | 64 | +114.340% |
| 2024-10-08 | 237.50 | 237.50 | 237.50 | 237.50 | +14.873% | 1 | 64 | +128.960% |
| 2024-08-16 | 202.00 | 207.50 | 202.00 | 206.75 | +1.637% | 30 | 65 | +163.013% |
| 2024-08-15 | 203.42 | 203.42 | 203.42 | 203.42 | +19.203% | 2 | 71 | +167.319% |
| 2024-08-07 | 171.00 | 171.00 | 170.65 | 170.65 | +4.693% | 2 | 69 | +218.652% |
| 2024-08-02 | 163.00 | 163.00 | 163.00 | 163.00 | -17.876% | 2 | 70 | +233.607% |
| 2024-07-16 | 199.00 | 199.00 | 198.48 | 198.48 | -11.393% | 4 | 71 | +173.972% |
| 2024-06-26 | 224.00 | 224.00 | 224.00 | 224.00 | +4.186% | 1 | 74 | +142.759% |
| 2024-06-24 | 215.00 | 215.00 | 215.00 | 215.00 | +0.453% | 1 | 74 | +152.921% |
| 2024-05-29 | 213.32 | 214.03 | 213.32 | 214.03 | +5.793% | 3 | 75 | +154.067% |
| 2024-05-24 | 202.87 | 202.87 | 202.31 | 202.31 | +5.822% | 8 | 79 | +168.786% |
| 2024-05-21 | 193.30 | 193.57 | 191.18 | 191.18 | +5.490% | 4 | 79 | +184.434% |
| 2024-05-15 | 175.00 | 184.00 | 175.00 | 181.23 | +2.960% | 5 | 78 | +200.050% |
| 2024-05-10 | 176.02 | 176.02 | 176.02 | 176.02 | -1.295% | 2 | 76 | +208.931% |
| 2024-05-09 | 178.33 | 178.33 | 178.33 | 178.33 | +0.185% | 1 | 77 | +204.929% |
| 2024-05-08 | 174.63 | 178.00 | 174.63 | 178.00 | +3.663% | 2 | 77 | +205.494% |
| 2024-05-07 | 169.48 | 171.73 | 169.48 | 171.71 | +22.214% | 25 | 77 | +216.685% |
| 2024-04-29 | 140.50 | 140.50 | 140.50 | 140.50 | +1.804% | 30 | 60 | +287.032% |
| 2024-04-22 | 138.01 | 138.01 | 138.01 | 138.01 | -3.151% | 1 | 30 | +294.015% |
| 2024-04-19 | 142.50 | 142.50 | 142.50 | 142.50 | -21.162% | 1 | 30 | +281.600% |
| 2024-04-18 | 180.75 | 180.75 | 180.75 | 180.75 | -4.768% | 2 | 30 | +200.846% |
| 2024-04-16 | 189.80 | 189.80 | 189.80 | 189.80 | +5.738% | 1 | 32 | +186.502% |
| 2024-04-15 | 179.50 | 179.50 | 179.50 | 179.50 | -5.526% | 1 | 32 | +202.942% |
| 2024-04-12 | 190.00 | 190.00 | 190.00 | 190.00 | -1.042% | 6 | 32 | +186.200% |
| 2024-04-11 | 192.00 | 192.00 | 192.00 | 192.00 | -2.290% | 1 | 35 | +183.219% |
| 2024-04-08 | 198.50 | 198.50 | 196.50 | 196.50 | +9.167% | 4 | 34 | +176.733% |
| 2024-04-01 | 179.00 | 180.00 | 179.00 | 180.00 | -4.616% | 5 | 35 | +202.100% |
| 2024-03-20 | 188.71 | 188.71 | 188.71 | 188.71 | +2.839% | 1 | 31 | +188.156% |
| 2024-03-14 | 183.50 | 183.50 | 183.50 | 183.50 | 0.000% | 1 | 31 | +196.338% |
| 2024-03-12 | 183.50 | 183.50 | 183.50 | 183.50 | +3.666% | 1 | 32 | +196.338% |
| 2024-03-07 | 177.01 | 177.01 | 177.01 | 177.01 | +0.860% | 1 | 31 | +207.203% |
| 2024-03-06 | 175.50 | 175.50 | 175.50 | 175.50 | +3.846% | 1 | 32 | +209.846% |
| 2024-03-05 | 171.00 | 171.00 | 169.00 | 169.00 | -9.626% | 4 | 32 | +221.763% |
| 2024-03-01 | 178.00 | 187.00 | 178.00 | 187.00 | +11.742% | 8 | 35 | +190.791% |
| 2024-02-28 | 167.35 | 167.35 | 167.35 | 167.35 | -4.780% | 1 | 35 | +224.936% |
| 2024-02-27 | 171.73 | 175.75 | 171.62 | 175.75 | +6.515% | 3 | 35 | +209.405% |
| 2024-02-26 | 163.00 | 165.00 | 163.00 | 165.00 | +1.208% | 4 | 35 | +229.564% |
| 2024-02-22 | 163.03 | 163.03 | 163.03 | 163.03 | +6.139% | 4 | 31 | +233.546% |
| 2024-02-21 | 153.60 | 153.60 | 153.60 | 153.60 | +0.622% | 1 | 30 | +254.023% |
| 2024-02-20 | 152.65 | 152.65 | 152.65 | 152.65 | +4.583% | 1 | 30 | +256.227% |
| 2024-02-12 | 145.96 | 145.96 | 145.96 | 145.96 | +1.361% | 1 | 30 | +272.554% |
| 2024-02-09 | 144.00 | 144.00 | 144.00 | 144.00 | -2.007% | 1 | 31 | +277.625% |
| 2024-01-30 | 146.95 | 146.95 | 146.95 | 146.95 | -2.779% | 10 | 30 | +270.044% |
| 2024-01-29 | 147.30 | 151.15 | 147.30 | 151.15 | +0.868% | 35 | 20 | +259.762% |
| 2024-01-26 | 149.85 | 149.85 | 149.85 | 149.85 | +4.644% | 5 | 35 | +262.883% |
| 2024-01-25 | 143.15 | 143.20 | 143.15 | 143.20 | +3.319% | 11 | 40 | +279.735% |
| 2024-01-24 | 139.16 | 141.57 | 138.60 | 138.60 | +38.808% | 6 | 51 | +292.338% |
| 2024-01-16 | 100.35 | 100.35 | 99.85 | 99.85 | +2.515% | 21 | 51 | +444.597% |
| 2024-01-10 | 97.55 | 97.55 | 97.40 | 97.40 | -0.307% | 26 | 30 | +458.296% |
| 2024-01-08 | 97.85 | 97.85 | 97.70 | 97.70 | 0.000% | 4 | 4 | +456.581% |