NFLX261218C00061000
NFLX Dec 18 2026 61.00 Call
optionOPRA
EODOct 8, 2026
11.50USD+12.745%(+1.30)49Vol422OI
NFLX261218C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +12.745% | 49 | 422 | 0.000% |
| 2026-10-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +9.091% | 49 | 422 | +12.745% |
| 2026-10-06 | 9.0000 | 9.3500 | 9.0000 | 9.3500 | -13.426% | 2 | 422 | +22.995% |
| 2026-09-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -15.493% | 1 | 422 | +6.481% |
| 2026-09-18 | 11.9800 | 12.7800 | 11.9800 | 12.7800 | -22.073% | 12 | 430 | -10.016% |
| 2026-09-17 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.901% | 2 | 428 | -29.878% |
| 2026-09-10 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | -0.177% | 5 | 433 | -31.912% |
| 2026-09-09 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -13.673% | 5 | 433 | -32.033% |
| 2026-09-04 | 20.3800 | 20.3800 | 19.6000 | 19.6000 | -11.151% | 7 | 438 | -41.327% |
| 2026-08-31 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | -2.303% | 1 | 439 | -47.869% |
| 2026-08-25 | 22.5600 | 22.5800 | 22.5600 | 22.5800 | +11.561% | 4 | 443 | -49.070% |
| 2026-08-21 | 20.4200 | 20.4400 | 20.2400 | 20.2400 | -3.848% | 10 | 438 | -43.182% |
| 2026-08-20 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -0.708% | 3 | 435 | -45.368% |
| 2026-08-19 | 21.1000 | 21.6000 | 21.1000 | 21.2000 | +22.120% | 11 | 431 | -45.755% |
| 2026-08-17 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -3.823% | 5 | 431 | -33.756% |
| 2026-08-13 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +14.241% | 5 | 426 | -36.288% |
| 2026-08-07 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +1.870% | 2 | 426 | -27.215% |
| 2026-08-06 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +2.579% | 2 | 424 | -25.854% |
| 2026-08-04 | 15.0200 | 15.1800 | 15.0200 | 15.1200 | -0.198% | 52 | 424 | -23.942% |
| 2026-08-03 | 15.0100 | 15.2000 | 15.0100 | 15.1500 | +8.914% | 40 | 424 | -24.092% |
| 2026-07-31 | 13.9000 | 13.9600 | 13.8900 | 13.9100 | +2.129% | 56 | 424 | -17.326% |
| 2026-07-30 | 13.6400 | 13.6600 | 13.6200 | 13.6200 | -12.636% | 28 | 423 | -15.565% |
| 2026-07-29 | 14.4400 | 16.0800 | 14.4200 | 15.5900 | +3.933% | 64 | 423 | -26.235% |
| 2026-07-28 | 15.5000 | 15.6100 | 14.9700 | 15.0000 | +14.591% | 111 | 423 | -23.333% |
| 2026-07-27 | 13.5500 | 13.5500 | 12.9000 | 13.0900 | +0.692% | 57 | 423 | -12.147% |
| 2026-07-24 | 12.5300 | 13.0000 | 12.5200 | 13.0000 | +0.541% | 6 | 421 | -11.538% |
| 2026-07-22 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +12.045% | 5 | 423 | -11.060% |
| 2026-07-21 | 10.6000 | 11.5400 | 10.6000 | 11.5400 | -5.021% | 6 | 422 | -0.347% |
| 2026-07-17 | 12.2000 | 12.2500 | 12.1500 | 12.1500 | -26.807% | 5 | 423 | -5.350% |
| 2026-07-16 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +4.010% | 1 | 423 | -30.723% |
| 2026-07-10 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +0.694% | 1 | 422 | -27.945% |
| 2026-06-30 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -5.991% | 1 | 421 | -27.445% |
| 2026-06-26 | 16.7500 | 16.8600 | 16.7500 | 16.8600 | +10.703% | 2 | 422 | -31.791% |
| 2026-06-25 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -2.372% | 25 | 422 | -24.491% |
| 2026-06-24 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -31.278% | 25 | 397 | -26.282% |
| 2026-06-12 | 22.6500 | 22.7000 | 22.6500 | 22.7000 | -22.367% | 16 | 389 | -49.339% |
| 2026-05-12 | 29.6500 | 29.6500 | 29.2200 | 29.2400 | -26.662% | 149 | 389 | -60.670% |
| 2026-04-02 | 39.8800 | 39.8800 | 39.8700 | 39.8700 | +5.616% | 12 | 395 | -71.156% |
| 2026-04-01 | 37.3900 | 37.7500 | 36.3000 | 37.7500 | -2.101% | 6 | 395 | -69.536% |
| 2026-03-31 | 37.5000 | 38.5600 | 37.5000 | 38.5600 | +9.483% | 3 | 392 | -70.176% |
| 2026-03-23 | 35.0400 | 35.2200 | 35.0400 | 35.2200 | -5.500% | 2 | 393 | -67.348% |
| 2026-03-12 | 37.1900 | 37.2700 | 37.1900 | 37.2700 | -5.979% | 2 | 393 | -69.144% |
| 2026-03-09 | 39.6400 | 39.6400 | 39.6400 | 39.6400 | -4.528% | 1 | 392 | -70.989% |
| 2026-03-04 | 41.5200 | 41.5200 | 41.5200 | 41.5200 | +19.242% | 4 | 392 | -72.303% |
| 2026-02-27 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | +38.449% | 8 | 392 | -66.973% |
| 2026-02-06 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -5.841% | 3 | 392 | -54.274% |
| 2026-02-02 | 26.8000 | 26.8000 | 26.7100 | 26.7100 | -9.764% | 20 | 389 | -56.945% |
| 2026-01-23 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -11.111% | 1 | 379 | -61.149% |
| 2026-01-06 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -11.671% | 1 | 379 | -65.465% |
| 2025-12-29 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -5.038% | 1 | 379 | -69.496% |
| 2025-12-18 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -0.800% | 1 | 380 | -71.033% |
| 2025-12-12 | 40.2900 | 40.2900 | 40.0200 | 40.0200 | +4.491% | 15 | 379 | -71.264% |
| 2025-12-11 | 38.0500 | 38.4500 | 38.0500 | 38.3000 | -0.286% | 8 | 394 | -69.974% |
| 2025-12-10 | 39.2000 | 39.2000 | 38.4100 | 38.4100 | -24.091% | 2 | 390 | -70.060% |
| 2025-12-01 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | -9.804% | 1 | 390 | -77.273% |
| 2025-11-18 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | +3.678% | 1 | 390 | -79.501% |
| 2025-11-17 | 54.1100 | 54.1100 | 54.1100 | 54.1100 | 0.000% | 1 | 390 | -78.747% |