NFLX261218C00590000
NFLX Dec 18 2026 590.00 Call
optionOPRA
InactiveMay 16, 2025
657.50USD+16.417%(+92.72)2Vol88OI
NFLX261218C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 657.50 | 657.50 | 657.50 | 657.50 | +16.417% | 2 | 88 | 0.000% |
| 2025-04-28 | 564.78 | 564.78 | 564.78 | 564.78 | +34.471% | 1 | 88 | +16.417% |
| 2025-04-09 | 420.00 | 420.00 | 420.00 | 420.00 | +8.136% | 1 | 88 | +56.548% |
| 2025-04-04 | 388.40 | 388.40 | 388.40 | 388.40 | -8.708% | 2 | 88 | +69.284% |
| 2025-04-03 | 407.10 | 425.70 | 407.10 | 425.45 | -0.398% | 4 | 88 | +54.542% |
| 2025-04-02 | 426.40 | 427.15 | 426.40 | 427.15 | +5.287% | 2 | 85 | +53.927% |
| 2025-04-01 | 413.05 | 413.05 | 405.40 | 405.70 | -3.577% | 4 | 85 | +62.066% |
| 2025-03-28 | 420.30 | 420.75 | 420.30 | 420.75 | -3.840% | 4 | 84 | +56.269% |
| 2025-03-19 | 438.10 | 438.10 | 437.55 | 437.55 | -10.631% | 2 | 83 | +50.269% |
| 2025-02-12 | 490.05 | 490.05 | 489.60 | 489.60 | +6.820% | 2 | 82 | +34.293% |
| 2025-01-22 | 458.34 | 458.34 | 458.34 | 458.34 | +36.732% | 1 | 81 | +43.452% |
| 2025-01-13 | 335.21 | 335.21 | 335.21 | 335.21 | -10.398% | 1 | 81 | +96.146% |
| 2025-01-08 | 374.65 | 374.65 | 374.10 | 374.11 | -10.598% | 8 | 78 | +75.750% |
| 2024-12-24 | 418.46 | 418.46 | 418.46 | 418.46 | +5.485% | 1 | 78 | +57.124% |
| 2024-12-03 | 397.10 | 397.83 | 396.65 | 396.70 | +45.690% | 14 | 78 | +65.742% |
| 2024-11-01 | 272.29 | 272.29 | 272.29 | 272.29 | -1.003% | 2 | 76 | +141.470% |
| 2024-10-18 | 275.05 | 275.05 | 275.05 | 275.05 | +20.251% | 4 | 77 | +139.047% |
| 2024-10-16 | 229.49 | 229.49 | 228.73 | 228.73 | -8.325% | 4 | 77 | +187.457% |
| 2024-10-11 | 249.50 | 249.50 | 249.50 | 249.50 | -1.031% | 2 | 77 | +163.527% |
| 2024-10-09 | 252.10 | 252.10 | 252.10 | 252.10 | +5.747% | 1 | 76 | +160.809% |
| 2024-10-04 | 238.39 | 238.40 | 238.39 | 238.40 | +2.247% | 14 | 76 | +175.797% |
| 2024-08-22 | 233.16 | 233.16 | 233.16 | 233.16 | -0.244% | 1 | 76 | +181.995% |
| 2024-08-20 | 233.73 | 233.73 | 233.73 | 233.73 | +18.572% | 1 | 76 | +181.307% |
| 2024-08-13 | 197.12 | 197.12 | 197.12 | 197.12 | -12.806% | 1 | 76 | +233.553% |
| 2024-07-10 | 226.07 | 226.07 | 226.07 | 226.07 | -4.483% | 1 | 75 | +190.839% |
| 2024-07-08 | 236.80 | 236.80 | 236.68 | 236.68 | -1.177% | 2 | 76 | +177.801% |
| 2024-06-18 | 239.50 | 239.50 | 239.50 | 239.50 | +18.977% | 1 | 77 | +174.530% |
| 2024-05-31 | 201.30 | 201.30 | 201.30 | 201.30 | -10.422% | 2 | 77 | +226.627% |
| 2024-05-29 | 224.72 | 224.72 | 224.72 | 224.72 | +17.599% | 1 | 77 | +192.586% |
| 2024-05-15 | 191.09 | 191.09 | 191.09 | 191.09 | +6.457% | 1 | 76 | +244.079% |
| 2024-05-07 | 179.50 | 179.50 | 179.50 | 179.50 | +2.783% | 1 | 77 | +266.295% |
| 2024-05-06 | 170.72 | 174.64 | 170.72 | 174.64 | +9.150% | 9 | 77 | +276.489% |
| 2024-05-03 | 159.00 | 160.00 | 159.00 | 160.00 | +7.701% | 80 | 75 | +310.938% |
| 2024-05-02 | 148.56 | 148.56 | 148.56 | 148.56 | +2.476% | 1 | 88 | +342.582% |
| 2024-04-30 | 145.61 | 145.61 | 144.97 | 144.97 | -0.021% | 46 | 87 | +353.542% |
| 2024-04-22 | 145.00 | 145.00 | 145.00 | 145.00 | -0.889% | 45 | 61 | +353.448% |
| 2024-04-19 | 160.00 | 160.00 | 146.30 | 146.30 | -28.784% | 26 | 16 | +349.419% |
| 2024-04-12 | 205.43 | 205.43 | 205.43 | 205.43 | -1.217% | 2 | 9 | +220.060% |
| 2024-03-21 | 207.96 | 207.96 | 207.96 | 207.96 | +14.762% | 2 | 8 | +216.167% |
| 2024-02-27 | 182.47 | 182.47 | 181.21 | 181.21 | +3.207% | 3 | 10 | +262.839% |
| 2024-02-26 | 175.00 | 175.58 | 175.00 | 175.58 | +4.295% | 3 | 8 | +274.473% |
| 2024-02-23 | 168.35 | 168.35 | 168.35 | 168.35 | -3.158% | 2 | 7 | +290.555% |
| 2024-02-22 | 169.00 | 173.84 | 169.00 | 173.84 | +7.975% | 2 | 6 | +278.221% |
| 2024-02-21 | 161.00 | 161.00 | 161.00 | 161.00 | -7.471% | 1 | 6 | +308.385% |
| 2024-02-16 | 174.00 | 174.00 | 174.00 | 174.00 | +1.784% | 2 | 5 | +277.874% |
| 2024-02-15 | 170.95 | 170.95 | 170.95 | 170.95 | +11.608% | 1 | 5 | +284.615% |
| 2024-01-30 | 153.17 | 153.17 | 153.17 | 153.17 | +2.455% | 4 | 5 | +329.262% |
| 2024-01-24 | 149.50 | 149.50 | 149.50 | 149.50 | 0.000% | 1 | 1 | +339.799% |