NFLX261218C00059000
NFLX Dec 18 2026 59.00 Call
optionOPRA
EODOct 6, 2026
11.00USD+13.990%(+1.35)3Vol731OI
NFLX261218C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +13.990% | 3 | 731 | 0.000% |
| 2026-10-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -22.800% | 1 | 731 | +13.990% |
| 2026-09-30 | 12.5200 | 12.5200 | 12.5000 | 12.5000 | -14.089% | 9 | 735 | -12.000% |
| 2026-09-22 | 14.4500 | 14.5500 | 14.4500 | 14.5500 | -22.193% | 10 | 731 | -24.399% |
| 2026-09-16 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -1.058% | 1 | 730 | -41.176% |
| 2026-09-11 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +1.070% | 1 | 731 | -41.799% |
| 2026-09-09 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -2.706% | 1 | 730 | -41.176% |
| 2026-09-08 | 19.0500 | 19.2200 | 18.9000 | 19.2200 | -11.996% | 4 | 731 | -42.768% |
| 2026-09-04 | 22.7200 | 22.7200 | 21.8400 | 21.8400 | -4.545% | 6 | 731 | -49.634% |
| 2026-08-20 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | -0.738% | 3 | 731 | -51.923% |
| 2026-08-19 | 23.0600 | 23.3200 | 23.0500 | 23.0500 | +8.216% | 7 | 731 | -52.278% |
| 2026-08-18 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +11.694% | 5 | 736 | -48.357% |
| 2026-08-17 | 18.9100 | 19.0700 | 18.9100 | 19.0700 | +10.937% | 6 | 742 | -42.318% |
| 2026-08-06 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +3.679% | 2 | 742 | -36.009% |
| 2026-08-04 | 16.6200 | 16.6700 | 16.5700 | 16.5800 | -1.192% | 32 | 742 | -33.655% |
| 2026-08-03 | 16.7100 | 16.8000 | 16.7100 | 16.7800 | +7.426% | 28 | 742 | -34.446% |
| 2026-07-31 | 15.5100 | 15.6800 | 15.5100 | 15.6200 | -4.465% | 53 | 739 | -29.577% |
| 2026-07-30 | 15.0900 | 16.3500 | 14.9900 | 16.3500 | -5.600% | 61 | 739 | -32.722% |
| 2026-07-29 | 15.9100 | 17.4700 | 15.8900 | 17.3200 | +6.716% | 92 | 739 | -36.490% |
| 2026-07-28 | 17.0400 | 17.1200 | 16.2200 | 16.2300 | +11.164% | 97 | 739 | -32.224% |
| 2026-07-27 | 14.5900 | 14.6400 | 14.5800 | 14.6000 | +4.585% | 46 | 739 | -24.658% |
| 2026-07-17 | 11.4100 | 13.9600 | 11.4100 | 13.9600 | -22.531% | 15 | 750 | -21.203% |
| 2026-07-10 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -9.311% | 3 | 747 | -38.957% |
| 2026-07-08 | 19.9000 | 19.9000 | 19.8700 | 19.8700 | -5.381% | 5 | 747 | -44.640% |
| 2026-07-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +12.903% | 2 | 746 | -47.619% |
| 2026-07-01 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -2.105% | 1 | 746 | -40.860% |
| 2026-06-26 | 18.2000 | 19.0000 | 18.2000 | 19.0000 | +4.053% | 7 | 747 | -42.105% |
| 2026-06-23 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +1.444% | 1 | 748 | -39.759% |
| 2026-06-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -26.078% | 2 | 746 | -38.889% |
| 2026-06-12 | 24.3000 | 24.3500 | 24.3000 | 24.3500 | -7.414% | 20 | 756 | -54.825% |
| 2026-06-04 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -18.221% | 1 | 757 | -58.175% |
| 2026-05-22 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | +1.869% | 2 | 759 | -65.796% |
| 2026-05-20 | 31.7000 | 31.7000 | 31.5500 | 31.5700 | +2.334% | 56 | 753 | -65.157% |
| 2026-05-15 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +4.153% | 2 | 753 | -64.344% |
| 2026-05-11 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | -7.640% | 2 | 753 | -62.863% |
| 2026-05-07 | 32.0700 | 32.0700 | 32.0700 | 32.0700 | -7.312% | 1 | 754 | -65.700% |
| 2026-04-28 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -33.474% | 1 | 753 | -68.208% |
| 2026-04-16 | 52.0100 | 52.0100 | 52.0100 | 52.0100 | +32.645% | 1 | 753 | -78.850% |
| 2026-04-01 | 39.2000 | 39.2100 | 39.2000 | 39.2100 | +9.495% | 2 | 753 | -71.946% |
| 2026-03-19 | 35.8100 | 35.8100 | 35.8100 | 35.8100 | -9.730% | 1 | 754 | -69.282% |
| 2026-03-12 | 39.4700 | 39.6700 | 39.4700 | 39.6700 | -5.322% | 2 | 754 | -72.271% |
| 2026-03-04 | 42.5000 | 42.5000 | 41.9000 | 41.9000 | +13.243% | 4 | 755 | -73.747% |
| 2026-02-27 | 36.7300 | 37.0000 | 36.7300 | 37.0000 | +60.173% | 15 | 756 | -70.270% |
| 2026-02-23 | 23.0000 | 23.1000 | 22.9500 | 23.1000 | -4.467% | 74 | 756 | -52.381% |
| 2026-02-20 | 23.9700 | 24.1800 | 23.9700 | 24.1800 | -14.679% | 20 | 791 | -54.508% |
| 2026-02-02 | 28.3000 | 28.3400 | 28.3000 | 28.3400 | -7.987% | 6 | 786 | -61.186% |
| 2026-01-23 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +7.692% | 4 | 786 | -64.286% |
| 2026-01-21 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -28.321% | 450 | 964 | -61.538% |
| 2025-12-19 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | 0.000% | 10 | 890 | -72.431% |