NFLX261218C00580000
NFLX Dec 18 2026 580.00 Call
optionOPRA
InactiveMay 8, 2025
626.99USD+34.663%(+161.39)1Vol71OI
NFLX261218C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-05-08 | 626.99 | 626.99 | 626.99 | 626.99 | +34.663% | 1 | 71 | 0.000% |
| 2025-04-16 | 466.80 | 466.80 | 465.60 | 465.60 | +11.588% | 2 | 71 | +34.663% |
| 2025-04-03 | 417.20 | 417.25 | 417.20 | 417.25 | -4.069% | 2 | 70 | +50.267% |
| 2025-04-02 | 433.95 | 434.95 | 433.95 | 434.95 | +3.412% | 2 | 70 | +44.152% |
| 2025-04-01 | 420.40 | 420.60 | 420.40 | 420.60 | +1.033% | 2 | 70 | +49.070% |
| 2025-03-31 | 415.80 | 416.30 | 415.80 | 416.30 | -2.722% | 2 | 70 | +50.610% |
| 2025-03-28 | 427.65 | 427.95 | 427.65 | 427.95 | -7.085% | 4 | 70 | +46.510% |
| 2025-03-27 | 460.58 | 460.58 | 460.58 | 460.58 | +3.606% | 1 | 70 | +36.131% |
| 2025-03-19 | 444.50 | 444.55 | 444.50 | 444.55 | +23.325% | 2 | 70 | +41.039% |
| 2025-03-10 | 360.47 | 360.47 | 360.47 | 360.47 | -5.431% | 1 | 70 | +73.937% |
| 2025-01-08 | 381.80 | 381.80 | 380.95 | 381.17 | -12.306% | 10 | 67 | +64.491% |
| 2024-12-24 | 434.66 | 434.66 | 434.66 | 434.66 | +7.803% | 1 | 68 | +44.248% |
| 2024-12-03 | 404.00 | 404.15 | 403.20 | 403.20 | +7.077% | 4 | 68 | +55.503% |
| 2024-11-27 | 376.85 | 376.85 | 376.55 | 376.55 | -7.482% | 2 | 68 | +66.509% |
| 2024-11-21 | 407.00 | 407.00 | 407.00 | 407.00 | +19.565% | 1 | 68 | +54.052% |
| 2024-11-13 | 340.43 | 340.43 | 340.40 | 340.40 | +4.803% | 2 | 69 | +84.192% |
| 2024-11-12 | 324.85 | 324.85 | 324.80 | 324.80 | +19.729% | 2 | 71 | +93.039% |
| 2024-10-28 | 271.28 | 271.28 | 271.28 | 271.28 | +21.541% | 1 | 72 | +131.123% |
| 2024-10-17 | 223.20 | 223.20 | 223.20 | 223.20 | -13.722% | 2 | 71 | +180.909% |
| 2024-10-09 | 258.70 | 258.70 | 258.70 | 258.70 | +9.642% | 1 | 73 | +142.362% |
| 2024-10-03 | 235.95 | 235.95 | 235.95 | 235.95 | +7.597% | 2 | 73 | +165.730% |
| 2024-09-13 | 219.29 | 219.29 | 219.29 | 219.29 | -8.393% | 6 | 73 | +185.918% |
| 2024-08-20 | 239.38 | 239.38 | 239.38 | 239.38 | +21.544% | 1 | 70 | +161.922% |
| 2024-08-13 | 196.95 | 196.95 | 196.95 | 196.95 | -12.471% | 1 | 71 | +218.350% |
| 2024-06-25 | 225.01 | 225.01 | 225.01 | 225.01 | -7.021% | 10 | 70 | +178.650% |
| 2024-06-20 | 242.00 | 242.00 | 242.00 | 242.00 | +12.821% | 1 | 75 | +159.087% |
| 2024-06-07 | 214.50 | 214.50 | 214.50 | 214.50 | +4.162% | 2 | 76 | +192.303% |
| 2024-06-04 | 205.93 | 205.93 | 205.93 | 205.93 | +0.857% | 1 | 77 | +204.468% |
| 2024-05-23 | 204.18 | 204.18 | 204.18 | 204.18 | -3.915% | 2 | 76 | +207.077% |
| 2024-05-22 | 212.50 | 212.50 | 212.50 | 212.50 | +2.286% | 5 | 76 | +195.054% |
| 2024-05-20 | 207.75 | 207.75 | 207.75 | 207.75 | +7.381% | 1 | 76 | +201.800% |
| 2024-05-16 | 193.47 | 193.47 | 193.47 | 193.47 | +18.693% | 1 | 76 | +224.076% |
| 2024-05-03 | 160.00 | 163.00 | 160.00 | 163.00 | +5.844% | 12 | 76 | +284.656% |
| 2024-04-26 | 154.00 | 154.00 | 154.00 | 154.00 | -1.282% | 8 | 70 | +307.136% |
| 2024-04-25 | 154.00 | 156.00 | 154.00 | 156.00 | -3.704% | 54 | 74 | +301.917% |
| 2024-04-24 | 162.00 | 162.00 | 162.00 | 162.00 | +10.204% | 10 | 20 | +287.031% |
| 2024-04-22 | 142.50 | 147.00 | 142.50 | 147.00 | -6.369% | 3 | 10 | +326.524% |
| 2024-04-19 | 172.50 | 172.50 | 157.00 | 157.00 | -24.177% | 2 | 10 | +299.357% |
| 2024-03-18 | 207.06 | 207.06 | 207.06 | 207.06 | +6.458% | 3 | 10 | +202.806% |
| 2024-03-14 | 194.50 | 194.50 | 194.50 | 194.50 | -0.765% | 6 | 13 | +222.360% |
| 2024-03-13 | 196.00 | 196.00 | 196.00 | 196.00 | -0.127% | 1 | 13 | +219.893% |
| 2024-03-12 | 185.83 | 196.25 | 185.83 | 196.25 | +4.723% | 4 | 13 | +219.485% |
| 2024-03-11 | 187.40 | 187.40 | 187.40 | 187.40 | -1.108% | 1 | 11 | +234.573% |
| 2024-03-06 | 189.00 | 189.50 | 189.00 | 189.50 | -0.242% | 6 | 10 | +230.865% |
| 2024-02-29 | 189.96 | 189.96 | 189.96 | 189.96 | +8.847% | 1 | 4 | +230.064% |
| 2024-02-23 | 174.52 | 174.52 | 174.52 | 174.52 | -4.681% | 2 | 5 | +259.265% |
| 2024-02-15 | 183.09 | 183.09 | 183.09 | 183.09 | +4.088% | 1 | 5 | +242.449% |
| 2024-02-14 | 175.90 | 175.90 | 175.90 | 175.90 | +15.329% | 1 | 6 | +256.447% |
| 2024-02-13 | 152.52 | 152.52 | 152.52 | 152.52 | -4.015% | 1 | 6 | +311.087% |
| 2024-02-02 | 157.50 | 158.90 | 157.50 | 158.90 | -0.997% | 4 | 5 | +294.581% |
| 2024-01-31 | 159.00 | 160.50 | 159.00 | 160.50 | -2.134% | 2 | 5 | +290.648% |
| 2024-01-29 | 164.00 | 164.00 | 164.00 | 164.00 | +10.119% | 1 | 3 | +282.311% |
| 2024-01-24 | 153.50 | 153.50 | 148.93 | 148.93 | 0.000% | 2 | 2 | +320.996% |