NFLX261218C00570000
NFLX Dec 18 2026 570.00 Call
optionOPRA
InactiveJun 24, 2025
754.15USD+11.396%(+77.15)1Vol21OI
NFLX261218C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-06-24 | 754.15 | 754.15 | 754.15 | 754.15 | +11.396% | 1 | 21 | 0.000% |
| 2025-05-22 | 677.00 | 677.00 | 677.00 | 677.00 | +15.667% | 1 | 22 | +11.396% |
| 2025-04-24 | 585.30 | 585.30 | 585.30 | 585.30 | +5.450% | 1 | 22 | +28.848% |
| 2025-04-22 | 555.05 | 555.05 | 555.05 | 555.05 | +22.339% | 1 | 22 | +35.871% |
| 2025-04-16 | 454.45 | 454.45 | 453.70 | 453.70 | +2.601% | 2 | 23 | +66.222% |
| 2025-04-02 | 441.45 | 442.20 | 441.45 | 442.20 | +3.366% | 2 | 22 | +70.545% |
| 2025-04-01 | 427.90 | 427.90 | 427.80 | 427.80 | +0.896% | 2 | 22 | +76.286% |
| 2025-03-31 | 423.50 | 424.00 | 423.50 | 424.00 | -2.663% | 2 | 22 | +77.866% |
| 2025-03-28 | 435.15 | 435.60 | 435.15 | 435.60 | -3.575% | 4 | 22 | +73.129% |
| 2025-03-19 | 451.55 | 451.75 | 451.55 | 451.75 | -7.047% | 2 | 22 | +66.940% |
| 2025-02-04 | 486.00 | 486.00 | 486.00 | 486.00 | +3.911% | 1 | 22 | +55.175% |
| 2025-01-22 | 467.71 | 467.71 | 467.71 | 467.71 | +34.981% | 2 | 22 | +61.243% |
| 2025-01-14 | 346.50 | 346.50 | 346.50 | 346.50 | -3.982% | 1 | 24 | +117.648% |
| 2025-01-10 | 359.15 | 360.87 | 359.15 | 360.87 | -7.270% | 4 | 25 | +108.981% |
| 2025-01-08 | 388.80 | 389.16 | 388.80 | 389.16 | -7.088% | 10 | 25 | +93.789% |
| 2024-12-27 | 418.93 | 418.93 | 418.85 | 418.85 | +1.811% | 4 | 25 | +80.053% |
| 2024-12-03 | 411.99 | 411.99 | 411.40 | 411.40 | +28.844% | 2 | 26 | +83.313% |
| 2024-11-11 | 319.43 | 319.43 | 319.30 | 319.30 | +11.484% | 2 | 26 | +136.189% |
| 2024-10-25 | 286.42 | 286.42 | 286.41 | 286.41 | +1.582% | 4 | 26 | +163.311% |
| 2024-10-18 | 281.95 | 281.95 | 281.95 | 281.95 | +12.210% | 4 | 28 | +167.477% |
| 2024-10-14 | 251.27 | 251.27 | 251.27 | 251.27 | +12.551% | 1 | 26 | +200.135% |
| 2024-09-10 | 223.25 | 223.25 | 223.25 | 223.25 | -8.455% | 1 | 26 | +237.805% |
| 2024-06-26 | 243.87 | 243.87 | 243.87 | 243.87 | +2.501% | 2 | 26 | +209.243% |
| 2024-06-25 | 237.92 | 237.92 | 237.92 | 237.92 | +1.243% | 2 | 24 | +216.976% |
| 2024-05-29 | 235.00 | 235.00 | 235.00 | 235.00 | +19.005% | 1 | 26 | +220.915% |
| 2024-05-15 | 197.47 | 197.47 | 197.47 | 197.47 | +18.601% | 1 | 27 | +281.906% |
| 2024-05-03 | 166.50 | 166.50 | 166.50 | 166.50 | +8.469% | 2 | 27 | +352.943% |
| 2024-04-30 | 153.50 | 153.50 | 153.50 | 153.50 | -2.292% | 1 | 26 | +391.303% |
| 2024-04-26 | 155.00 | 157.10 | 155.00 | 157.10 | -0.633% | 4 | 26 | +380.045% |
| 2024-04-19 | 163.62 | 168.99 | 158.10 | 158.10 | -22.118% | 4 | 27 | +377.008% |
| 2024-04-17 | 203.00 | 203.00 | 203.00 | 203.00 | -1.557% | 1 | 27 | +271.502% |
| 2024-04-11 | 206.21 | 206.21 | 206.21 | 206.21 | +5.365% | 1 | 28 | +265.719% |
| 2024-03-28 | 195.71 | 195.71 | 195.71 | 195.71 | -3.591% | 1 | 29 | +285.341% |
| 2024-03-27 | 205.43 | 205.43 | 203.00 | 203.00 | -4.245% | 3 | 29 | +271.502% |
| 2024-03-18 | 212.00 | 212.00 | 212.00 | 212.00 | +5.394% | 1 | 27 | +255.731% |
| 2024-03-15 | 201.15 | 201.15 | 201.15 | 201.15 | +0.080% | 2 | 26 | +274.919% |
| 2024-03-14 | 200.99 | 200.99 | 200.99 | 200.99 | +6.344% | 2 | 26 | +275.218% |
| 2024-03-12 | 189.00 | 189.00 | 189.00 | 189.00 | -2.073% | 2 | 26 | +299.021% |
| 2024-03-08 | 193.00 | 193.00 | 193.00 | 193.00 | +3.209% | 4 | 26 | +290.751% |
| 2024-02-28 | 187.00 | 187.00 | 187.00 | 187.00 | +2.298% | 1 | 26 | +303.289% |
| 2024-02-22 | 182.79 | 182.80 | 182.79 | 182.80 | +7.441% | 2 | 26 | +312.555% |
| 2024-02-21 | 170.14 | 170.14 | 170.14 | 170.14 | -1.391% | 2 | 24 | +343.253% |
| 2024-02-20 | 172.66 | 172.66 | 172.54 | 172.54 | -3.877% | 2 | 22 | +337.087% |
| 2024-02-16 | 179.50 | 179.50 | 179.50 | 179.50 | -0.305% | 4 | 22 | +320.139% |
| 2024-02-15 | 180.05 | 180.05 | 180.05 | 180.05 | +2.886% | 1 | 22 | +318.856% |
| 2024-02-14 | 171.00 | 175.00 | 169.20 | 175.00 | +5.613% | 3 | 22 | +330.943% |
| 2024-01-31 | 165.60 | 165.70 | 165.60 | 165.70 | +0.424% | 2 | 20 | +355.130% |
| 2024-01-30 | 165.00 | 165.00 | 165.00 | 165.00 | -0.374% | 2 | 18 | +357.061% |
| 2024-01-26 | 168.00 | 173.05 | 165.62 | 165.62 | +9.581% | 5 | 16 | +355.350% |
| 2024-01-24 | 154.39 | 154.39 | 151.14 | 151.14 | 0.000% | 11 | 11 | +398.974% |