NFLX261218C00057000
NFLX Dec 18 2026 57.00 Call
optionOPRA
EODOct 6, 2026
12.62USD+9.075%(+1.05)44Vol382OI
NFLX261218C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.62 | 12.62 | 12.62 | 12.62 | +9.075% | 44 | 390 | 0.000% |
| 2026-10-05 | 11.69 | 12.00 | 11.57 | 11.57 | -3.099% | 17 | 387 | +9.075% |
| 2026-10-02 | 11.94 | 11.94 | 11.94 | 11.94 | -26.342% | 30 | 387 | +5.695% |
| 2026-09-23 | 16.21 | 16.21 | 16.21 | 16.21 | -4.366% | 1 | 387 | -22.147% |
| 2026-09-21 | 16.95 | 16.95 | 16.95 | 16.95 | +5.280% | 1 | 388 | -25.546% |
| 2026-09-18 | 16.40 | 16.40 | 16.10 | 16.10 | -25.359% | 41 | 375 | -21.615% |
| 2026-09-16 | 21.57 | 21.57 | 21.57 | 21.57 | -3.056% | 2 | 375 | -41.493% |
| 2026-09-08 | 22.25 | 22.25 | 22.25 | 22.25 | -10.714% | 30 | 366 | -43.281% |
| 2026-08-19 | 24.96 | 24.96 | 24.92 | 24.92 | +7.183% | 2 | 366 | -49.358% |
| 2026-08-18 | 23.11 | 23.25 | 23.11 | 23.25 | +27.467% | 4 | 366 | -45.720% |
| 2026-08-04 | 18.24 | 18.30 | 18.24 | 18.24 | -0.654% | 28 | 366 | -30.811% |
| 2026-08-03 | 18.35 | 18.41 | 18.35 | 18.36 | +6.620% | 48 | 365 | -31.264% |
| 2026-07-31 | 17.17 | 17.22 | 17.15 | 17.22 | -4.493% | 69 | 367 | -26.713% |
| 2026-07-30 | 16.53 | 18.03 | 16.53 | 18.03 | -4.704% | 49 | 372 | -30.006% |
| 2026-07-29 | 17.64 | 19.05 | 17.64 | 18.92 | +6.712% | 69 | 367 | -33.298% |
| 2026-07-28 | 18.76 | 18.76 | 17.69 | 17.73 | +9.783% | 78 | 362 | -28.821% |
| 2026-07-27 | 16.06 | 16.17 | 16.06 | 16.15 | +9.195% | 56 | 362 | -21.858% |
| 2026-07-23 | 14.79 | 14.79 | 14.79 | 14.79 | +3.354% | 1 | 362 | -14.672% |
| 2026-07-17 | 14.31 | 14.31 | 14.31 | 14.31 | -29.853% | 7 | 369 | -11.810% |
| 2026-07-13 | 20.40 | 20.40 | 20.40 | 20.40 | +4.241% | 1 | 368 | -38.137% |
| 2026-07-10 | 19.57 | 19.57 | 19.57 | 19.57 | -9.272% | 3 | 371 | -35.514% |
| 2026-07-08 | 21.55 | 21.57 | 21.55 | 21.57 | -4.768% | 5 | 376 | -41.493% |
| 2026-07-07 | 22.65 | 22.65 | 22.65 | 22.65 | -3.288% | 2 | 377 | -44.283% |
| 2026-07-02 | 23.42 | 23.42 | 23.42 | 23.42 | +18.883% | 5 | 372 | -46.114% |
| 2026-07-01 | 19.70 | 19.70 | 19.70 | 19.70 | +4.787% | 5 | 367 | -35.939% |
| 2026-06-22 | 18.80 | 18.80 | 18.80 | 18.80 | -27.609% | 2 | 366 | -32.872% |
| 2026-06-12 | 26.05 | 26.05 | 25.97 | 25.97 | -4.697% | 2 | 367 | -51.405% |
| 2026-06-09 | 27.25 | 27.25 | 27.25 | 27.25 | -14.308% | 150 | 217 | -53.688% |
| 2026-05-28 | 31.90 | 31.90 | 31.80 | 31.80 | -3.049% | 4 | 221 | -60.314% |
| 2026-05-15 | 32.80 | 32.80 | 32.80 | 32.80 | +0.923% | 2 | 221 | -61.524% |
| 2026-05-14 | 32.50 | 32.50 | 32.50 | 32.50 | +0.932% | 2 | 223 | -61.169% |
| 2026-05-13 | 32.20 | 32.20 | 32.20 | 32.20 | +3.570% | 2 | 223 | -60.807% |
| 2026-05-11 | 31.09 | 31.09 | 31.09 | 31.09 | -8.613% | 7 | 220 | -59.408% |
| 2026-05-07 | 33.85 | 34.02 | 33.85 | 34.02 | -12.545% | 10 | 227 | -62.904% |
| 2026-04-21 | 38.90 | 38.90 | 38.90 | 38.90 | -8.899% | 1 | 226 | -67.558% |
| 2026-04-17 | 42.70 | 42.70 | 42.70 | 42.70 | +3.565% | 1 | 225 | -70.445% |
| 2026-04-01 | 41.20 | 41.23 | 41.20 | 41.23 | -1.364% | 16 | 225 | -69.391% |
| 2026-03-31 | 41.80 | 41.80 | 41.80 | 41.80 | +11.526% | 1 | 228 | -69.809% |
| 2026-03-20 | 37.50 | 37.50 | 37.48 | 37.48 | -8.407% | 2 | 229 | -66.329% |
| 2026-03-12 | 40.66 | 40.95 | 40.66 | 40.92 | +67.705% | 6 | 228 | -69.159% |
| 2026-02-23 | 24.45 | 24.45 | 24.40 | 24.40 | -18.667% | 10 | 228 | -48.279% |
| 2026-01-29 | 30.00 | 30.00 | 30.00 | 30.00 | -6.103% | 2 | 223 | -57.933% |
| 2026-01-27 | 31.60 | 31.95 | 31.60 | 31.95 | -11.250% | 4 | 225 | -60.501% |
| 2026-01-20 | 36.00 | 36.00 | 36.00 | 36.00 | -0.083% | 1 | 223 | -64.944% |
| 2026-01-09 | 36.03 | 36.03 | 36.03 | 36.03 | -12.676% | 1 | 223 | -64.974% |
| 2025-12-16 | 41.25 | 41.26 | 41.25 | 41.26 | -0.578% | 10 | 223 | -69.413% |
| 2025-12-11 | 41.50 | 41.50 | 41.50 | 41.50 | -25.534% | 2 | 213 | -69.590% |
| 2025-12-02 | 55.73 | 55.73 | 55.73 | 55.73 | -3.631% | 10 | 211 | -77.355% |
| 2025-11-19 | 57.83 | 57.83 | 57.83 | 57.83 | 0.000% | 1 | 211 | -78.177% |