NFLX261218C00056000
NFLX Dec 18 2026 56.00 Call
optionOPRA
EODOct 6, 2026
12.99USD+5.182%(+0.64)3Vol535OI
NFLX261218C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.99 | 12.99 | 12.99 | 12.99 | +5.182% | 3 | 538 | 0.000% |
| 2026-10-05 | 12.35 | 12.35 | 12.35 | 12.35 | -1.358% | 3 | 538 | +5.182% |
| 2026-10-02 | 12.52 | 12.52 | 12.52 | 12.52 | -17.196% | 5 | 538 | +3.754% |
| 2026-09-28 | 15.36 | 15.36 | 15.12 | 15.12 | -12.093% | 2 | 540 | -14.087% |
| 2026-09-18 | 17.21 | 17.21 | 17.20 | 17.20 | -17.308% | 8 | 538 | -24.477% |
| 2026-09-17 | 20.80 | 20.80 | 20.80 | 20.80 | -20.061% | 3 | 541 | -37.548% |
| 2026-08-19 | 25.90 | 26.07 | 25.90 | 26.02 | +7.610% | 4 | 542 | -50.077% |
| 2026-08-18 | 24.18 | 24.19 | 24.10 | 24.18 | +2.806% | 6 | 542 | -46.278% |
| 2026-08-14 | 23.68 | 23.72 | 23.52 | 23.52 | +8.889% | 5 | 539 | -44.770% |
| 2026-08-11 | 21.60 | 21.61 | 21.60 | 21.60 | +2.031% | 6 | 543 | -39.861% |
| 2026-08-10 | 21.07 | 21.17 | 21.07 | 21.17 | +9.293% | 42 | 546 | -38.640% |
| 2026-08-04 | 19.07 | 19.41 | 19.07 | 19.37 | +1.043% | 32 | 546 | -32.938% |
| 2026-08-03 | 19.17 | 19.23 | 19.14 | 19.17 | +7.878% | 48 | 546 | -32.238% |
| 2026-07-31 | 17.95 | 18.01 | 17.77 | 17.77 | +1.485% | 64 | 546 | -26.899% |
| 2026-07-30 | 17.42 | 17.55 | 17.42 | 17.51 | -11.431% | 28 | 546 | -25.814% |
| 2026-07-29 | 18.52 | 19.81 | 18.48 | 19.77 | +1.074% | 102 | 576 | -34.294% |
| 2026-07-28 | 19.52 | 19.58 | 19.52 | 19.56 | +14.856% | 40 | 576 | -33.589% |
| 2026-07-27 | 16.92 | 17.06 | 16.92 | 17.03 | +5.580% | 52 | 576 | -23.723% |
| 2026-07-17 | 15.10 | 16.13 | 15.10 | 16.13 | -31.362% | 2 | 576 | -19.467% |
| 2026-07-07 | 23.50 | 23.50 | 23.50 | 23.50 | +3.616% | 3 | 579 | -44.723% |
| 2026-07-06 | 22.68 | 22.68 | 22.68 | 22.68 | -6.667% | 5 | 579 | -42.725% |
| 2026-07-02 | 24.30 | 24.30 | 24.30 | 24.30 | +15.935% | 1 | 580 | -46.543% |
| 2026-07-01 | 20.90 | 20.96 | 20.90 | 20.96 | +0.335% | 52 | 614 | -38.025% |
| 2026-06-29 | 21.36 | 21.36 | 20.89 | 20.89 | -0.760% | 4 | 613 | -37.817% |
| 2026-06-26 | 21.05 | 21.05 | 21.05 | 21.05 | +2.383% | 5 | 613 | -38.290% |
| 2026-06-23 | 20.56 | 20.56 | 20.56 | 20.56 | -23.369% | 20 | 623 | -36.819% |
| 2026-06-12 | 26.90 | 26.90 | 26.83 | 26.83 | -21.824% | 16 | 619 | -51.584% |
| 2026-05-20 | 34.35 | 34.36 | 34.32 | 34.32 | -7.243% | 12 | 624 | -62.150% |
| 2026-04-28 | 37.00 | 37.00 | 37.00 | 37.00 | -12.756% | 100 | 642 | -64.892% |
| 2026-03-31 | 42.41 | 42.41 | 42.41 | 42.41 | +5.946% | 10 | 642 | -69.370% |
| 2026-03-19 | 40.03 | 40.03 | 40.03 | 40.03 | -4.074% | 1 | 652 | -67.549% |
| 2026-03-18 | 41.73 | 41.73 | 41.73 | 41.73 | -0.096% | 1 | 652 | -68.871% |
| 2026-03-12 | 41.39 | 41.77 | 41.39 | 41.77 | -5.219% | 4 | 651 | -68.901% |
| 2026-03-03 | 44.07 | 44.07 | 44.07 | 44.07 | +1.078% | 1 | 652 | -70.524% |
| 2026-03-02 | 43.60 | 43.60 | 43.60 | 43.60 | +38.501% | 2 | 652 | -70.206% |
| 2026-02-26 | 31.48 | 31.48 | 31.48 | 31.48 | +25.418% | 1 | 652 | -58.736% |
| 2026-02-23 | 25.20 | 25.20 | 25.10 | 25.10 | -3.831% | 12 | 651 | -48.247% |
| 2026-02-18 | 26.10 | 26.10 | 26.10 | 26.10 | +6.400% | 2 | 657 | -50.230% |
| 2026-02-17 | 24.53 | 24.53 | 24.53 | 24.53 | -12.705% | 2 | 658 | -47.044% |
| 2026-02-11 | 28.10 | 28.10 | 28.10 | 28.10 | -5.483% | 80 | 658 | -53.772% |
| 2026-02-06 | 29.90 | 29.90 | 29.73 | 29.73 | +2.200% | 10 | 738 | -56.307% |
| 2026-02-03 | 29.09 | 29.10 | 29.09 | 29.09 | -6.161% | 10 | 748 | -55.345% |
| 2026-01-21 | 31.00 | 31.00 | 31.00 | 31.00 | -16.890% | 1 | 740 | -58.097% |
| 2026-01-12 | 37.30 | 37.30 | 37.30 | 37.30 | -9.903% | 1 | 740 | -65.174% |
| 2025-12-30 | 41.40 | 41.40 | 41.40 | 41.40 | -1.896% | 10 | 740 | -68.623% |
| 2025-12-16 | 42.20 | 42.20 | 42.20 | 42.20 | -28.365% | 30 | 750 | -69.218% |
| 2025-11-18 | 58.91 | 58.91 | 58.91 | 58.91 | 0.000% | 1 | 720 | -77.949% |