NFLX261218C00540000
NFLX Dec 18 2026 540.00 Call
optionOPRA
InactiveOct 22, 2025
609.02USD-10.761%(-73.44)1Vol29OI
NFLX261218C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 609.02 | 609.02 | 609.02 | 609.02 | -10.761% | 1 | 29 | 0.000% |
| 2025-10-17 | 682.46 | 682.46 | 682.46 | 682.46 | -7.499% | 1 | 29 | -10.761% |
| 2025-09-08 | 737.79 | 737.79 | 737.79 | 737.79 | +1.019% | 1 | 29 | -17.453% |
| 2025-06-20 | 742.00 | 742.00 | 730.35 | 730.35 | +9.007% | 22 | 28 | -16.613% |
| 2025-05-07 | 670.00 | 670.00 | 670.00 | 670.00 | +1.824% | 1 | 21 | -9.101% |
| 2025-05-06 | 658.00 | 658.00 | 658.00 | 658.00 | +46.891% | 1 | 21 | -7.444% |
| 2025-04-03 | 447.50 | 447.95 | 447.50 | 447.95 | -3.553% | 2 | 22 | +35.957% |
| 2025-04-02 | 464.60 | 464.60 | 464.45 | 464.45 | +3.051% | 2 | 20 | +31.127% |
| 2025-04-01 | 450.35 | 450.70 | 450.35 | 450.70 | +1.213% | 2 | 20 | +35.128% |
| 2025-03-31 | 444.70 | 445.30 | 444.70 | 445.30 | -2.953% | 2 | 19 | +36.766% |
| 2025-03-28 | 458.60 | 458.85 | 458.60 | 458.85 | -8.777% | 4 | 18 | +32.727% |
| 2025-03-27 | 491.70 | 503.05 | 491.70 | 503.00 | +29.316% | 3 | 17 | +21.078% |
| 2025-03-10 | 388.97 | 388.97 | 388.97 | 388.97 | -22.250% | 1 | 17 | +56.572% |
| 2025-01-23 | 500.28 | 500.28 | 500.28 | 500.28 | -2.384% | 1 | 17 | +21.736% |
| 2025-01-22 | 512.15 | 512.50 | 512.15 | 512.50 | +18.910% | 2 | 17 | +18.833% |
| 2024-12-31 | 431.00 | 431.00 | 431.00 | 431.00 | +22.652% | 2 | 17 | +41.304% |
| 2024-11-18 | 351.40 | 351.40 | 351.40 | 351.40 | -0.202% | 4 | 17 | +73.312% |
| 2024-11-12 | 352.11 | 352.11 | 352.11 | 352.11 | +13.113% | 1 | 21 | +72.963% |
| 2024-10-18 | 306.95 | 311.29 | 306.95 | 311.29 | +14.445% | 10 | 21 | +95.644% |
| 2024-10-14 | 272.00 | 272.00 | 272.00 | 272.00 | +11.879% | 1 | 24 | +123.904% |
| 2024-09-13 | 243.12 | 243.12 | 243.12 | 243.12 | +9.538% | 6 | 24 | +150.502% |
| 2024-08-13 | 221.95 | 221.95 | 221.95 | 221.95 | +18.753% | 10 | 22 | +174.395% |
| 2024-08-05 | 186.90 | 186.90 | 186.90 | 186.90 | -28.800% | 1 | 27 | +225.853% |
| 2024-06-26 | 262.50 | 262.50 | 262.50 | 262.50 | +3.083% | 4 | 27 | +132.008% |
| 2024-06-14 | 254.75 | 254.75 | 254.65 | 254.65 | +12.882% | 4 | 24 | +139.160% |
| 2024-05-31 | 225.59 | 225.59 | 225.59 | 225.59 | -10.141% | 2 | 23 | +169.968% |
| 2024-05-29 | 251.05 | 251.05 | 251.05 | 251.05 | +47.564% | 10 | 12 | +142.589% |
| 2024-04-29 | 170.13 | 170.13 | 170.13 | 170.13 | +1.117% | 1 | 12 | +257.973% |
| 2024-04-26 | 168.25 | 168.25 | 168.25 | 168.25 | -2.998% | 2 | 11 | +261.973% |
| 2024-04-19 | 173.45 | 173.45 | 173.45 | 173.45 | -17.796% | 1 | 10 | +251.121% |
| 2024-04-18 | 211.00 | 211.00 | 211.00 | 211.00 | -6.650% | 1 | 10 | +188.635% |
| 2024-03-22 | 226.03 | 226.03 | 226.03 | 226.03 | +11.653% | 4 | 10 | +169.442% |
| 2024-03-07 | 202.44 | 202.44 | 202.44 | 202.44 | -1.007% | 4 | 8 | +200.840% |
| 2024-02-29 | 204.50 | 204.50 | 204.50 | 204.50 | +1.023% | 1 | 5 | +197.809% |
| 2024-02-28 | 202.43 | 202.43 | 202.43 | 202.43 | +18.992% | 1 | 5 | +200.855% |
| 2024-02-13 | 170.12 | 170.12 | 170.12 | 170.12 | -2.398% | 1 | 4 | +257.994% |
| 2024-01-31 | 174.30 | 174.30 | 174.30 | 174.30 | -2.079% | 1 | 4 | +249.409% |
| 2024-01-30 | 178.00 | 178.00 | 178.00 | 178.00 | -3.784% | 1 | 3 | +242.146% |
| 2024-01-26 | 185.00 | 185.00 | 185.00 | 185.00 | +8.010% | 1 | 3 | +229.200% |
| 2024-01-24 | 161.25 | 171.28 | 161.25 | 171.28 | +47.655% | 5 | 4 | +255.570% |
| 2024-01-19 | 120.38 | 120.38 | 116.00 | 116.00 | 0.000% | 2 | 2 | +425.017% |