NFLX261218C00530000
NFLX Dec 18 2026 530.00 Call
optionOPRA
InactiveOct 1, 2025
671.00USD-4.095%(-28.65)1Vol18OI
NFLX261218C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-01 | 671.00 | 671.00 | 671.00 | 671.00 | -4.095% | 1 | 18 | 0.000% |
| 2025-09-25 | 699.65 | 699.65 | 699.65 | 699.65 | -2.296% | 1 | 19 | -4.095% |
| 2025-07-18 | 716.09 | 716.09 | 715.93 | 716.09 | +56.079% | 6 | 18 | -6.297% |
| 2025-04-03 | 455.20 | 467.30 | 455.20 | 458.80 | -3.023% | 6 | 21 | +46.251% |
| 2025-04-02 | 472.65 | 473.10 | 472.65 | 473.10 | +3.887% | 2 | 17 | +41.830% |
| 2025-04-01 | 458.55 | 459.00 | 452.85 | 455.40 | -1.652% | 12 | 17 | +47.343% |
| 2025-03-31 | 453.45 | 463.30 | 453.45 | 463.05 | -0.729% | 4 | 12 | +44.909% |
| 2025-03-28 | 466.25 | 466.45 | 466.25 | 466.45 | -6.989% | 4 | 12 | +43.853% |
| 2025-01-22 | 501.50 | 501.50 | 501.50 | 501.50 | +34.895% | 2 | 12 | +33.799% |
| 2025-01-14 | 371.77 | 371.77 | 371.77 | 371.77 | -13.926% | 1 | 14 | +80.488% |
| 2025-01-02 | 431.92 | 431.92 | 431.92 | 431.92 | -9.659% | 1 | 14 | +55.353% |
| 2024-12-11 | 479.00 | 479.00 | 478.10 | 478.10 | +82.119% | 4 | 14 | +40.347% |
| 2024-10-17 | 262.52 | 262.52 | 262.52 | 262.52 | +37.122% | 1 | 11 | +155.600% |
| 2024-08-05 | 191.45 | 191.45 | 191.45 | 191.45 | -18.358% | 1 | 12 | +250.483% |
| 2024-07-17 | 234.50 | 234.50 | 234.50 | 234.50 | -1.944% | 1 | 12 | +186.141% |
| 2024-06-12 | 239.15 | 239.15 | 239.15 | 239.15 | -0.167% | 1 | 11 | +180.577% |
| 2024-06-11 | 239.55 | 239.55 | 239.55 | 239.55 | +18.501% | 1 | 11 | +180.109% |
| 2024-05-07 | 202.15 | 202.15 | 202.15 | 202.15 | -10.191% | 3 | 10 | +231.932% |
| 2024-03-15 | 225.09 | 225.09 | 225.09 | 225.09 | +2.035% | 2 | 8 | +198.103% |
| 2024-03-14 | 220.60 | 220.60 | 220.60 | 220.60 | +19.243% | 1 | 8 | +204.170% |
| 2024-02-14 | 185.00 | 185.00 | 185.00 | 185.00 | -1.596% | 1 | 7 | +262.703% |
| 2024-01-29 | 188.00 | 188.00 | 188.00 | 188.00 | -0.933% | 1 | 7 | +256.915% |
| 2024-01-26 | 189.79 | 189.79 | 189.77 | 189.77 | +10.012% | 6 | 8 | +253.586% |
| 2024-01-24 | 172.50 | 172.50 | 172.50 | 172.50 | +31.059% | 1 | 2 | +288.986% |
| 2024-01-23 | 131.62 | 131.62 | 131.62 | 131.62 | +6.145% | 1 | 2 | +409.801% |
| 2024-01-19 | 124.00 | 124.00 | 124.00 | 124.00 | -8.824% | 1 | 3 | +441.129% |
| 2024-01-11 | 136.00 | 136.00 | 136.00 | 136.00 | +6.851% | 1 | 2 | +393.382% |
| 2024-01-09 | 127.28 | 127.28 | 127.28 | 127.28 | 0.000% | 1 | 1 | +427.184% |