NFLX261218C00510000
NFLX Dec 18 2026 510.00 Call
optionOPRA
InactiveOct 9, 2025
748.00USD+0.809%(+6.00)1Vol14OI
NFLX261218C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-09 | 748.00 | 748.00 | 748.00 | 748.00 | +0.809% | 1 | 14 | 0.000% |
| 2025-09-18 | 742.00 | 742.00 | 742.00 | 742.00 | +2.118% | 1 | 14 | +0.809% |
| 2025-09-15 | 726.61 | 726.61 | 726.61 | 726.61 | +0.326% | 1 | 14 | +2.944% |
| 2025-05-29 | 724.25 | 724.25 | 724.25 | 724.25 | +6.711% | 2 | 14 | +3.279% |
| 2025-05-06 | 679.25 | 679.25 | 678.70 | 678.70 | +44.959% | 2 | 14 | +10.211% |
| 2025-04-03 | 467.65 | 468.20 | 467.65 | 468.20 | -3.573% | 2 | 13 | +59.761% |
| 2025-04-02 | 485.25 | 485.55 | 485.25 | 485.55 | +4.028% | 2 | 11 | +54.052% |
| 2025-04-01 | 466.45 | 466.75 | 466.45 | 466.75 | -1.540% | 2 | 11 | +60.257% |
| 2025-03-31 | 474.50 | 474.50 | 474.05 | 474.05 | -1.660% | 2 | 11 | +57.789% |
| 2025-03-28 | 481.60 | 482.05 | 481.60 | 482.05 | -8.932% | 4 | 10 | +55.171% |
| 2025-02-04 | 529.33 | 529.33 | 529.33 | 529.33 | -1.254% | 2 | 10 | +41.311% |
| 2025-01-22 | 536.05 | 536.05 | 536.05 | 536.05 | +50.196% | 1 | 10 | +39.539% |
| 2024-11-08 | 356.90 | 356.90 | 356.90 | 356.90 | -0.696% | 4 | 10 | +109.583% |
| 2024-11-07 | 359.80 | 359.80 | 359.40 | 359.40 | +9.976% | 2 | 9 | +108.125% |
| 2024-11-04 | 326.40 | 326.80 | 326.40 | 326.80 | +58.257% | 2 | 9 | +128.886% |
| 2024-08-05 | 206.50 | 206.50 | 206.50 | 206.50 | -6.688% | 2 | 8 | +262.228% |
| 2024-08-01 | 221.30 | 221.30 | 221.30 | 221.30 | -19.234% | 1 | 7 | +238.003% |
| 2024-06-14 | 274.00 | 274.00 | 274.00 | 274.00 | +13.962% | 2 | 8 | +172.993% |
| 2024-06-04 | 240.43 | 240.43 | 240.43 | 240.43 | +30.300% | 1 | 7 | +211.109% |
| 2024-04-29 | 184.52 | 184.52 | 184.52 | 184.52 | +2.086% | 2 | 7 | +305.376% |
| 2024-04-22 | 180.01 | 180.75 | 180.01 | 180.75 | -2.828% | 2 | 5 | +313.831% |
| 2024-04-19 | 192.00 | 192.00 | 184.93 | 186.01 | -23.841% | 4 | 6 | +302.129% |
| 2024-03-21 | 244.24 | 244.24 | 244.24 | 244.24 | +5.777% | 2 | 5 | +206.256% |
| 2024-03-15 | 230.90 | 230.90 | 230.90 | 230.90 | +5.021% | 2 | 2 | +223.950% |
| 2024-02-27 | 219.25 | 219.86 | 219.25 | 219.86 | 0.000% | 2 | 2 | +240.217% |