NFLX261218C00051000
NFLX Dec 18 2026 51.00 Call
optionOPRA
EODOct 8, 2026
20.77USD+4.793%(+0.95)16Vol195OI
NFLX261218C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 20.54 | 20.77 | 20.54 | 20.77 | +4.793% | 16 | 193 | 0.000% |
| 2026-10-07 | 18.70 | 19.93 | 18.45 | 19.82 | +10.111% | 25 | 182 | +4.793% |
| 2026-10-06 | 17.78 | 18.00 | 17.78 | 18.00 | +5.202% | 12 | 186 | +15.389% |
| 2026-10-05 | 16.85 | 17.11 | 16.85 | 17.11 | -0.349% | 10 | 179 | +21.391% |
| 2026-10-02 | 17.35 | 17.46 | 17.17 | 17.17 | -16.039% | 46 | 185 | +20.967% |
| 2026-09-29 | 20.44 | 20.45 | 20.44 | 20.45 | -2.619% | 2 | 185 | +1.565% |
| 2026-09-18 | 21.00 | 21.00 | 21.00 | 21.00 | -29.435% | 1 | 185 | -1.095% |
| 2026-08-21 | 29.76 | 29.76 | 29.76 | 29.76 | -2.170% | 1 | 185 | -30.208% |
| 2026-08-19 | 29.56 | 30.45 | 29.45 | 30.42 | +8.372% | 73 | 188 | -31.723% |
| 2026-08-18 | 28.52 | 28.52 | 28.07 | 28.07 | +6.933% | 54 | 178 | -26.006% |
| 2026-08-17 | 27.63 | 27.63 | 26.25 | 26.25 | -7.570% | 393 | 234 | -20.876% |
| 2026-08-14 | 28.39 | 28.40 | 28.39 | 28.40 | +5.068% | 81 | 159 | -26.866% |
| 2026-08-13 | 26.29 | 27.03 | 26.29 | 27.03 | +7.818% | 150 | 175 | -23.159% |
| 2026-08-11 | 26.24 | 26.47 | 24.80 | 25.07 | -1.917% | 102 | 163 | -17.152% |
| 2026-08-10 | 25.60 | 25.66 | 25.56 | 25.56 | +3.440% | 11 | 152 | -18.740% |
| 2026-08-05 | 24.50 | 24.71 | 24.50 | 24.71 | +1.146% | 3 | 153 | -15.945% |
| 2026-08-04 | 23.47 | 24.43 | 23.47 | 24.43 | +3.080% | 42 | 152 | -14.982% |
| 2026-08-03 | 23.70 | 23.70 | 23.70 | 23.70 | +6.757% | 1 | 152 | -12.363% |
| 2026-07-31 | 22.20 | 22.25 | 22.19 | 22.20 | +3.016% | 52 | 152 | -6.441% |
| 2026-07-30 | 21.93 | 21.93 | 21.45 | 21.55 | -7.471% | 41 | 150 | -3.619% |
| 2026-07-29 | 22.66 | 23.79 | 22.64 | 23.29 | -0.214% | 224 | 189 | -10.820% |
| 2026-07-28 | 23.39 | 23.45 | 23.06 | 23.34 | +10.355% | 197 | 159 | -11.011% |
| 2026-07-27 | 21.12 | 21.31 | 21.12 | 21.15 | +0.955% | 84 | 165 | -1.797% |
| 2026-07-22 | 20.95 | 20.95 | 20.95 | 20.95 | +11.318% | 30 | 195 | -0.859% |
| 2026-07-21 | 18.49 | 18.82 | 18.49 | 18.82 | +0.803% | 4 | 196 | +10.361% |
| 2026-07-20 | 18.62 | 18.67 | 18.62 | 18.67 | -32.355% | 2 | 196 | +11.248% |
| 2026-06-18 | 27.60 | 27.60 | 27.60 | 27.60 | -16.465% | 40 | 156 | -24.746% |
| 2026-06-10 | 33.15 | 33.15 | 33.04 | 33.04 | -10.703% | 20 | 142 | -37.137% |
| 2026-05-29 | 37.00 | 37.00 | 37.00 | 37.00 | -5.732% | 5 | 142 | -43.865% |
| 2026-05-12 | 39.25 | 39.25 | 39.25 | 39.25 | -32.164% | 5 | 137 | -47.083% |
| 2026-04-16 | 57.86 | 57.86 | 57.86 | 57.86 | +17.530% | 2 | 139 | -64.103% |
| 2026-03-09 | 49.23 | 49.23 | 49.23 | 49.23 | +69.175% | 2 | 139 | -57.810% |
| 2026-02-23 | 29.15 | 29.15 | 29.10 | 29.10 | -0.342% | 10 | 141 | -28.625% |
| 2026-02-13 | 29.20 | 29.20 | 29.20 | 29.20 | +1.319% | 3 | 140 | -28.870% |
| 2026-02-12 | 29.21 | 29.21 | 28.82 | 28.82 | -38.681% | 4 | 140 | -27.932% |
| 2025-12-10 | 47.00 | 47.00 | 47.00 | 47.00 | -25.456% | 1 | 140 | -55.809% |
| 2025-11-17 | 63.05 | 63.05 | 63.05 | 63.05 | 0.000% | 20 | 140 | -67.058% |