NFLX261218C00005000
NFLX Dec 18 2026 5.00 Call
optionOPRA
InactiveMay 8, 2026
82.52USD-7.124%(-6.33)1Vol2,698OI
NFLX261218C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 82.52 | 82.52 | 82.52 | 82.52 | -7.124% | 1 | 2,699 | 0.000% |
| 2026-04-30 | 88.85 | 88.85 | 88.85 | 88.85 | -4.039% | 1 | 2,700 | -7.124% |
| 2026-03-02 | 92.59 | 92.59 | 92.59 | 92.59 | +20.875% | 1 | 2,701 | -10.876% |
| 2026-02-03 | 77.85 | 77.85 | 76.60 | 76.60 | -9.403% | 2 | 2,701 | +7.728% |
| 2026-01-09 | 84.55 | 84.55 | 84.55 | 84.55 | -3.205% | 1 | 2,703 | -2.401% |
| 2026-01-02 | 87.35 | 87.35 | 87.35 | 87.35 | -1.854% | 1 | 2,704 | -5.529% |
| 2025-12-31 | 89.00 | 89.00 | 89.00 | 89.00 | -3.575% | 1 | 2,706 | -7.281% |
| 2025-12-19 | 90.71 | 92.30 | 90.71 | 92.30 | +0.874% | 2 | 2,706 | -10.596% |
| 2025-12-18 | 91.50 | 91.50 | 91.50 | 91.50 | +0.450% | 1 | 2,708 | -9.814% |
| 2025-12-12 | 91.09 | 91.09 | 91.09 | 91.09 | -10.696% | 2 | 2,709 | -9.408% |
| 2025-11-26 | 102.00 | 102.00 | 102.00 | 102.00 | -90.840% | 1 | 2,710 | -19.098% |
| 2025-11-14 | 1,112.50 | 1,113.50 | 1,112.50 | 1,113.50 | -1.329% | 2 | 191 | -92.589% |
| 2025-11-11 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | +0.890% | 1 | 190 | -92.688% |
| 2025-11-10 | 1,122.00 | 1,122.00 | 1,118.55 | 1,118.55 | +0.184% | 2 | 190 | -92.623% |
| 2025-10-22 | 1,149.77 | 1,149.77 | 1,116.50 | 1,116.50 | -9.923% | 2 | 190 | -92.609% |
| 2025-10-20 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | +7.422% | 1 | 190 | -93.342% |
| 2025-10-02 | 1,151.60 | 1,154.25 | 1,150.93 | 1,153.86 | -1.548% | 20 | 189 | -92.848% |
| 2025-10-01 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | -1.479% | 1 | 180 | -92.959% |
| 2025-09-30 | 1,189.59 | 1,189.59 | 1,189.59 | 1,189.59 | +1.756% | 1 | 181 | -93.063% |
| 2025-07-24 | 1,163.24 | 1,169.06 | 1,163.24 | 1,169.06 | -3.563% | 53 | 180 | -92.941% |
| 2025-07-21 | 1,208.41 | 1,212.25 | 1,208.41 | 1,212.25 | -3.160% | 4 | 127 | -93.193% |
| 2025-07-15 | 1,259.28 | 1,261.33 | 1,251.81 | 1,251.81 | -0.941% | 51 | 125 | -93.408% |
| 2025-07-14 | 1,254.24 | 1,265.79 | 1,254.24 | 1,263.70 | +35.300% | 72 | 74 | -93.470% |
| 2025-03-28 | 933.00 | 934.00 | 933.00 | 934.00 | -1.994% | 4 | 2 | -91.165% |
| 2025-03-17 | 953.00 | 953.00 | 953.00 | 953.00 | +4.153% | 1 | 3 | -91.341% |
| 2025-03-06 | 952.00 | 952.00 | 915.00 | 915.00 | -6.823% | 2 | 1 | -90.981% |
| 2025-03-04 | 969.75 | 982.00 | 969.75 | 982.00 | -1.800% | 3 | 1 | -91.597% |
| 2025-02-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +13.983% | 1 | 2 | -91.748% |
| 2025-01-03 | 877.32 | 877.32 | 877.32 | 877.32 | 0.000% | 2 | 1 | -90.594% |