NFLX261218C00490000
NFLX Dec 18 2026 490.00 Call
optionOPRA
InactiveNov 7, 2025
638.25USD-16.615%(-127.18)2Vol16OI
NFLX261218C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 638.25 | 638.25 | 638.25 | 638.25 | -16.615% | 2 | 16 | 0.000% |
| 2025-09-19 | 765.43 | 765.43 | 765.43 | 765.43 | +8.572% | 1 | 18 | -16.615% |
| 2025-08-01 | 705.00 | 705.00 | 705.00 | 705.00 | -6.250% | 1 | 17 | -9.468% |
| 2025-07-18 | 752.00 | 752.00 | 752.00 | 752.00 | -2.439% | 1 | 17 | -15.126% |
| 2025-06-03 | 770.80 | 770.80 | 770.80 | 770.80 | +10.114% | 1 | 16 | -17.196% |
| 2025-05-06 | 700.00 | 700.00 | 700.00 | 700.00 | +4.254% | 2 | 16 | -8.821% |
| 2025-04-30 | 671.44 | 671.44 | 671.44 | 671.44 | +54.354% | 1 | 16 | -4.943% |
| 2025-04-07 | 435.00 | 435.00 | 435.00 | 435.00 | -12.254% | 1 | 16 | +46.724% |
| 2025-04-02 | 495.05 | 495.75 | 495.05 | 495.75 | +2.714% | 2 | 17 | +28.744% |
| 2025-04-01 | 481.90 | 482.65 | 481.90 | 482.65 | -0.258% | 2 | 17 | +32.239% |
| 2025-03-31 | 483.95 | 483.95 | 483.90 | 483.90 | -2.812% | 2 | 17 | +31.897% |
| 2025-03-28 | 497.60 | 497.90 | 497.60 | 497.90 | -8.875% | 4 | 17 | +28.188% |
| 2025-01-27 | 546.39 | 546.39 | 546.39 | 546.39 | -0.296% | 1 | 17 | +16.812% |
| 2025-01-23 | 548.01 | 548.01 | 548.01 | 548.01 | +3.398% | 1 | 17 | +16.467% |
| 2025-01-22 | 531.35 | 532.03 | 530.00 | 530.00 | +31.992% | 4 | 18 | +20.425% |
| 2025-01-14 | 401.54 | 401.54 | 401.54 | 401.54 | -13.226% | 1 | 22 | +58.951% |
| 2025-01-02 | 462.74 | 462.74 | 462.74 | 462.74 | -1.065% | 1 | 23 | +37.928% |
| 2024-12-31 | 467.72 | 467.72 | 467.72 | 467.72 | +9.026% | 1 | 24 | +36.460% |
| 2024-11-19 | 429.00 | 429.00 | 429.00 | 429.00 | +19.715% | 1 | 24 | +48.776% |
| 2024-11-06 | 357.31 | 358.42 | 357.31 | 358.35 | +6.294% | 5 | 25 | +78.108% |
| 2024-10-18 | 337.13 | 337.13 | 337.13 | 337.13 | +8.231% | 4 | 20 | +89.319% |
| 2024-10-09 | 311.49 | 311.49 | 311.49 | 311.49 | +46.618% | 1 | 20 | +104.902% |
| 2024-08-05 | 212.45 | 212.45 | 212.45 | 212.45 | -14.744% | 1 | 20 | +200.424% |
| 2024-07-17 | 249.19 | 249.19 | 249.19 | 249.19 | -12.565% | 5 | 20 | +156.130% |
| 2024-06-14 | 285.00 | 285.00 | 285.00 | 285.00 | +21.019% | 2 | 16 | +123.947% |
| 2024-05-15 | 235.50 | 235.50 | 235.50 | 235.50 | -3.878% | 1 | 16 | +171.019% |
| 2024-05-10 | 245.00 | 245.00 | 245.00 | 245.00 | +9.346% | 2 | 15 | +160.510% |
| 2024-05-07 | 224.06 | 224.06 | 224.06 | 224.06 | +15.495% | 3 | 16 | +184.857% |
| 2024-04-24 | 194.00 | 194.00 | 194.00 | 194.00 | +0.989% | 1 | 16 | +228.995% |
| 2024-04-22 | 188.00 | 192.10 | 188.00 | 192.10 | -21.270% | 3 | 16 | +232.249% |
| 2024-04-17 | 244.00 | 244.00 | 244.00 | 244.00 | -4.332% | 1 | 17 | +161.578% |
| 2024-03-26 | 255.05 | 255.05 | 255.05 | 255.05 | +0.027% | 1 | 18 | +150.245% |
| 2024-03-20 | 254.98 | 254.98 | 254.98 | 254.98 | +5.355% | 1 | 18 | +150.314% |
| 2024-03-14 | 242.02 | 242.02 | 242.02 | 242.02 | +6.172% | 1 | 19 | +163.718% |
| 2024-03-05 | 228.03 | 228.03 | 227.95 | 227.95 | +1.460% | 2 | 18 | +179.996% |
| 2024-02-26 | 224.64 | 224.67 | 224.64 | 224.67 | +0.407% | 2 | 18 | +184.083% |
| 2024-02-16 | 223.76 | 223.76 | 223.76 | 223.76 | -0.334% | 2 | 15 | +185.239% |
| 2024-02-15 | 224.51 | 224.51 | 224.51 | 224.51 | +11.144% | 1 | 15 | +184.286% |
| 2024-02-07 | 202.00 | 202.00 | 202.00 | 202.00 | -1.942% | 1 | 15 | +215.965% |
| 2024-01-31 | 206.00 | 206.00 | 206.00 | 206.00 | +40.136% | 2 | 15 | +209.830% |
| 2024-01-23 | 148.02 | 148.40 | 147.00 | 147.00 | +1.379% | 5 | 15 | +334.184% |
| 2024-01-22 | 145.00 | 146.00 | 145.00 | 145.00 | +1.754% | 5 | 13 | +340.172% |
| 2024-01-18 | 143.50 | 143.50 | 142.50 | 142.50 | +1.064% | 7 | 8 | +347.895% |
| 2024-01-17 | 141.00 | 141.00 | 141.00 | 141.00 | -8.143% | 1 | 1 | +352.660% |
| 2024-01-12 | 158.00 | 158.00 | 153.00 | 153.50 | +0.320% | 3 | 1 | +315.798% |
| 2024-01-11 | 153.01 | 153.01 | 153.01 | 153.01 | 0.000% | 1 | 1 | +317.130% |