NFLX261218C00480000
NFLX Dec 18 2026 480.00 Call
optionOPRA
InactiveSep 5, 2025
791.00USD-1.241%(-9.94)2Vol17OI
NFLX261218C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 791.00 | 791.00 | 791.00 | 791.00 | -1.241% | 2 | 17 | 0.000% |
| 2025-07-11 | 800.94 | 800.94 | 800.94 | 800.94 | -0.935% | 1 | 17 | -1.241% |
| 2025-07-10 | 808.50 | 808.50 | 808.50 | 808.50 | +4.565% | 1 | 17 | -2.165% |
| 2025-06-02 | 773.20 | 773.20 | 773.20 | 773.20 | +3.494% | 3 | 19 | +2.302% |
| 2025-05-19 | 747.10 | 747.10 | 747.10 | 747.10 | +3.465% | 1 | 16 | +5.876% |
| 2025-05-07 | 722.08 | 722.08 | 722.08 | 722.08 | +5.413% | 1 | 16 | +9.545% |
| 2025-04-30 | 685.00 | 685.00 | 685.00 | 685.00 | +23.499% | 1 | 16 | +15.474% |
| 2025-04-21 | 554.66 | 554.66 | 554.66 | 554.66 | +11.188% | 1 | 16 | +42.610% |
| 2025-04-03 | 499.20 | 499.20 | 498.85 | 498.85 | -2.464% | 2 | 16 | +58.565% |
| 2025-04-02 | 511.40 | 511.45 | 511.40 | 511.45 | +4.017% | 2 | 16 | +54.658% |
| 2025-04-01 | 492.10 | 492.10 | 491.70 | 491.70 | -2.556% | 2 | 16 | +60.870% |
| 2025-03-28 | 505.75 | 506.05 | 504.55 | 504.60 | -10.925% | 12 | 16 | +56.758% |
| 2025-03-25 | 566.49 | 566.49 | 566.49 | 566.49 | +13.975% | 1 | 18 | +39.632% |
| 2024-12-23 | 497.03 | 497.03 | 497.03 | 497.03 | -4.390% | 1 | 17 | +59.145% |
| 2024-12-11 | 520.45 | 520.45 | 519.85 | 519.85 | +49.921% | 2 | 17 | +52.159% |
| 2024-11-04 | 347.10 | 347.10 | 346.75 | 346.75 | +19.384% | 2 | 18 | +128.118% |
| 2024-06-14 | 290.45 | 290.45 | 290.45 | 290.45 | +7.582% | 4 | 17 | +172.336% |
| 2024-05-22 | 270.25 | 270.25 | 269.98 | 269.98 | +10.766% | 2 | 18 | +192.985% |
| 2024-05-16 | 243.74 | 243.74 | 243.74 | 243.74 | -0.107% | 2 | 18 | +224.526% |
| 2024-05-15 | 244.00 | 244.00 | 244.00 | 244.00 | +1.132% | 2 | 19 | +224.180% |
| 2024-05-08 | 241.27 | 241.27 | 241.27 | 241.27 | -6.575% | 1 | 21 | +227.848% |
| 2024-03-27 | 258.25 | 258.25 | 258.25 | 258.25 | -2.822% | 1 | 20 | +206.292% |
| 2024-03-26 | 263.35 | 265.75 | 261.00 | 265.75 | +1.042% | 3 | 20 | +197.648% |
| 2024-03-25 | 263.01 | 263.01 | 263.01 | 263.01 | -0.186% | 1 | 20 | +200.749% |
| 2024-03-21 | 263.50 | 263.50 | 263.50 | 263.50 | +3.333% | 1 | 20 | +200.190% |
| 2024-03-19 | 249.50 | 255.00 | 249.50 | 255.00 | -1.677% | 3 | 20 | +210.196% |
| 2024-03-18 | 259.35 | 259.35 | 259.35 | 259.35 | +4.788% | 1 | 18 | +204.993% |
| 2024-03-14 | 247.50 | 247.50 | 247.50 | 247.50 | +2.881% | 1 | 17 | +219.596% |
| 2024-03-06 | 240.57 | 240.57 | 240.57 | 240.57 | +2.545% | 1 | 17 | +228.802% |
| 2024-02-27 | 234.60 | 234.60 | 234.60 | 234.60 | +13.333% | 1 | 17 | +237.170% |
| 2024-02-14 | 207.00 | 207.00 | 207.00 | 207.00 | +1.795% | 1 | 17 | +282.126% |
| 2024-02-08 | 203.35 | 203.35 | 203.35 | 203.35 | +2.186% | 1 | 18 | +288.985% |
| 2024-02-06 | 199.00 | 199.00 | 199.00 | 199.00 | -2.547% | 1 | 18 | +297.487% |
| 2024-01-31 | 205.00 | 205.00 | 204.20 | 204.20 | -3.784% | 3 | 20 | +287.365% |
| 2024-01-29 | 212.23 | 212.23 | 212.23 | 212.23 | +1.062% | 1 | 20 | +272.709% |
| 2024-01-26 | 210.00 | 210.00 | 210.00 | 210.00 | +1.942% | 1 | 19 | +276.667% |
| 2024-01-25 | 206.00 | 206.00 | 206.00 | 206.00 | +7.853% | 1 | 19 | +283.981% |
| 2024-01-24 | 195.00 | 199.00 | 191.00 | 191.00 | +24.107% | 4 | 19 | +314.136% |
| 2024-01-23 | 151.00 | 153.90 | 147.50 | 153.90 | +2.117% | 9 | 19 | +413.970% |
| 2024-01-22 | 145.50 | 150.71 | 145.50 | 150.71 | +4.103% | 4 | 15 | +424.849% |
| 2024-01-19 | 144.50 | 146.05 | 144.00 | 144.77 | -2.512% | 7 | 12 | +446.384% |
| 2024-01-18 | 147.50 | 148.50 | 147.50 | 148.50 | +1.643% | 3 | 10 | +432.660% |
| 2024-01-17 | 147.00 | 147.00 | 146.00 | 146.10 | +0.724% | 5 | 7 | +441.410% |
| 2024-01-16 | 152.40 | 152.40 | 145.05 | 145.05 | -4.572% | 2 | 4 | +445.329% |
| 2024-01-11 | 153.00 | 153.00 | 148.78 | 152.00 | +2.960% | 4 | 3 | +420.395% |
| 2024-01-09 | 149.45 | 149.45 | 147.63 | 147.63 | 0.000% | 2 | 2 | +435.799% |