NFLX261218C00460000
NFLX Dec 18 2026 460.00 Call
optionOPRA
InactiveOct 1, 2025
737.86USD+16.409%(+104.01)2Vol42OI
NFLX261218C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-01 | 737.86 | 737.86 | 737.86 | 737.86 | +16.409% | 2 | 42 | 0.000% |
| 2025-04-22 | 633.85 | 633.85 | 633.85 | 633.85 | +11.534% | 4 | 40 | +16.409% |
| 2025-04-15 | 569.25 | 569.25 | 568.30 | 568.30 | +15.783% | 2 | 44 | +29.836% |
| 2025-04-10 | 490.83 | 490.83 | 490.83 | 490.83 | -5.664% | 1 | 44 | +50.329% |
| 2025-04-02 | 519.75 | 520.30 | 519.75 | 520.30 | +2.441% | 2 | 45 | +41.814% |
| 2025-04-01 | 508.35 | 508.35 | 507.90 | 507.90 | -2.720% | 2 | 44 | +45.277% |
| 2025-03-28 | 522.65 | 522.80 | 522.00 | 522.10 | +13.009% | 16 | 43 | +41.325% |
| 2025-03-10 | 457.40 | 462.00 | 457.40 | 462.00 | -15.524% | 12 | 39 | +59.710% |
| 2025-03-04 | 546.90 | 546.90 | 546.90 | 546.90 | -11.812% | 1 | 33 | +34.917% |
| 2025-02-19 | 620.90 | 620.90 | 620.15 | 620.15 | +7.940% | 2 | 33 | +18.981% |
| 2025-01-23 | 574.53 | 574.53 | 574.53 | 574.53 | +11.564% | 1 | 33 | +28.428% |
| 2024-12-05 | 514.98 | 514.98 | 514.98 | 514.98 | +41.751% | 1 | 33 | +43.279% |
| 2024-11-04 | 363.25 | 363.30 | 363.25 | 363.30 | +7.374% | 2 | 33 | +103.099% |
| 2024-10-09 | 338.35 | 338.35 | 338.35 | 338.35 | +2.708% | 10 | 32 | +118.076% |
| 2024-10-08 | 329.43 | 329.43 | 329.43 | 329.43 | +5.695% | 10 | 42 | +123.981% |
| 2024-09-20 | 311.68 | 311.68 | 311.68 | 311.68 | +1.830% | 10 | 52 | +136.736% |
| 2024-09-16 | 306.20 | 306.20 | 306.08 | 306.08 | +1.976% | 20 | 52 | +141.068% |
| 2024-09-12 | 300.15 | 300.15 | 300.15 | 300.15 | -2.754% | 10 | 42 | +145.830% |
| 2024-08-22 | 308.65 | 308.65 | 308.65 | 308.65 | +2.640% | 1 | 32 | +139.060% |
| 2024-08-19 | 300.71 | 300.71 | 300.71 | 300.71 | +12.021% | 1 | 31 | +145.373% |
| 2024-07-19 | 268.44 | 268.44 | 268.44 | 268.44 | -4.299% | 1 | 31 | +174.870% |
| 2024-07-18 | 280.50 | 280.50 | 280.50 | 280.50 | -9.082% | 1 | 31 | +163.052% |
| 2024-06-28 | 308.20 | 308.52 | 308.20 | 308.52 | +1.960% | 4 | 31 | +139.161% |
| 2024-06-14 | 302.59 | 302.59 | 302.59 | 302.59 | +3.051% | 2 | 31 | +143.848% |
| 2024-05-29 | 293.63 | 293.63 | 293.63 | 293.63 | +6.027% | 1 | 31 | +151.289% |
| 2024-05-23 | 276.94 | 276.94 | 276.94 | 276.94 | -2.020% | 1 | 31 | +166.433% |
| 2024-05-22 | 282.52 | 282.65 | 282.52 | 282.65 | +30.464% | 2 | 31 | +161.051% |
| 2024-04-23 | 216.65 | 216.65 | 216.65 | 216.65 | +7.083% | 1 | 31 | +240.577% |
| 2024-04-22 | 202.32 | 202.32 | 202.32 | 202.32 | -5.810% | 10 | 31 | +264.699% |
| 2024-04-19 | 223.45 | 223.45 | 214.14 | 214.80 | -10.589% | 11 | 21 | +243.510% |
| 2024-02-16 | 240.24 | 240.24 | 240.24 | 240.24 | +11.740% | 2 | 18 | +207.135% |
| 2024-02-12 | 215.00 | 215.00 | 215.00 | 215.00 | -0.564% | 1 | 18 | +243.191% |
| 2024-01-30 | 216.22 | 216.22 | 216.22 | 216.22 | +4.217% | 1 | 19 | +241.254% |
| 2024-01-24 | 214.70 | 214.70 | 206.43 | 207.47 | +28.903% | 20 | 19 | +255.647% |
| 2024-01-23 | 160.95 | 160.95 | 160.95 | 160.95 | +2.699% | 1 | 15 | +358.441% |
| 2024-01-16 | 156.97 | 156.97 | 156.72 | 156.72 | -3.080% | 2 | 14 | +370.814% |
| 2024-01-12 | 162.61 | 162.61 | 161.70 | 161.70 | 0.000% | 13 | 0 | +356.314% |