NFLX261218C00450000
NFLX Dec 18 2026 450.00 Call
optionOPRA
InactiveNov 10, 2025
692.17USD+2.696%(+18.17)1Vol56OI
NFLX261218C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 692.17 | 692.17 | 692.17 | 692.17 | +2.696% | 1 | 56 | 0.000% |
| 2025-10-29 | 674.00 | 674.00 | 674.00 | 674.00 | -2.390% | 7 | 56 | +2.696% |
| 2025-10-23 | 678.75 | 690.50 | 678.75 | 690.50 | -14.500% | 2 | 56 | +0.242% |
| 2025-10-10 | 807.60 | 807.60 | 807.60 | 807.60 | +10.381% | 3 | 58 | -14.293% |
| 2025-10-03 | 731.65 | 731.65 | 731.65 | 731.65 | -2.577% | 1 | 61 | -5.396% |
| 2025-07-31 | 752.78 | 752.78 | 751.00 | 751.00 | -5.225% | 2 | 61 | -7.834% |
| 2025-07-21 | 793.60 | 793.60 | 791.95 | 792.40 | -8.668% | 4 | 61 | -12.649% |
| 2025-07-07 | 863.49 | 867.60 | 863.49 | 867.60 | +7.643% | 2 | 62 | -20.220% |
| 2025-06-16 | 806.00 | 806.00 | 806.00 | 806.00 | +3.847% | 2 | 64 | -14.123% |
| 2025-05-21 | 776.14 | 776.14 | 776.14 | 776.14 | -0.513% | 1 | 62 | -10.819% |
| 2025-05-16 | 781.96 | 781.96 | 780.14 | 780.14 | +7.015% | 8 | 62 | -11.276% |
| 2025-05-09 | 729.00 | 729.00 | 729.00 | 729.00 | +4.031% | 14 | 64 | -5.052% |
| 2025-04-28 | 699.75 | 700.75 | 699.75 | 700.75 | +33.884% | 9 | 59 | -1.224% |
| 2025-04-14 | 524.45 | 524.45 | 523.40 | 523.40 | +10.074% | 2 | 61 | +32.245% |
| 2025-04-04 | 475.50 | 475.50 | 475.50 | 475.50 | -8.373% | 2 | 62 | +45.567% |
| 2025-04-01 | 523.15 | 523.15 | 518.65 | 518.95 | +4.207% | 4 | 62 | +33.379% |
| 2025-03-11 | 498.00 | 498.00 | 498.00 | 498.00 | +6.410% | 4 | 62 | +38.990% |
| 2025-03-10 | 470.00 | 470.00 | 468.00 | 468.00 | -25.337% | 11 | 62 | +47.900% |
| 2025-02-18 | 626.70 | 626.82 | 626.70 | 626.82 | +8.567% | 2 | 66 | +10.426% |
| 2025-01-23 | 577.00 | 577.36 | 577.00 | 577.36 | +23.389% | 10 | 65 | +19.885% |
| 2025-01-21 | 468.72 | 468.72 | 467.92 | 467.92 | -2.632% | 2 | 72 | +47.925% |
| 2025-01-08 | 483.75 | 485.29 | 480.57 | 480.57 | -0.069% | 26 | 61 | +44.031% |
| 2025-01-07 | 480.90 | 480.90 | 480.90 | 480.90 | -4.772% | 3 | 61 | +43.932% |
| 2024-12-03 | 504.99 | 505.00 | 504.99 | 505.00 | +4.770% | 2 | 61 | +37.063% |
| 2024-11-26 | 482.01 | 482.01 | 482.01 | 482.01 | +28.570% | 1 | 60 | +43.601% |
| 2024-11-05 | 375.30 | 375.30 | 374.80 | 374.90 | +1.038% | 6 | 61 | +84.628% |
| 2024-11-04 | 370.85 | 371.05 | 370.85 | 371.05 | +12.627% | 2 | 61 | +86.544% |
| 2024-10-14 | 329.45 | 329.45 | 329.45 | 329.45 | +0.629% | 2 | 61 | +110.099% |
| 2024-10-07 | 327.39 | 327.39 | 327.39 | 327.39 | +2.405% | 1 | 63 | +111.421% |
| 2024-09-27 | 319.35 | 319.70 | 319.35 | 319.70 | -4.310% | 4 | 63 | +116.506% |
| 2024-09-24 | 333.35 | 334.30 | 333.35 | 334.10 | +6.578% | 4 | 63 | +107.174% |
| 2024-09-16 | 313.50 | 313.55 | 313.43 | 313.48 | +1.928% | 20 | 63 | +120.802% |
| 2024-09-12 | 306.16 | 307.55 | 306.16 | 307.55 | -1.638% | 12 | 72 | +125.059% |
| 2024-08-29 | 312.67 | 312.67 | 312.67 | 312.67 | +3.311% | 10 | 82 | +121.374% |
| 2024-08-28 | 302.65 | 302.65 | 302.65 | 302.65 | -6.393% | 10 | 72 | +128.703% |
| 2024-08-21 | 322.75 | 323.32 | 322.75 | 323.32 | +27.291% | 2 | 62 | +114.082% |
| 2024-08-07 | 254.00 | 254.00 | 254.00 | 254.00 | -8.330% | 6 | 63 | +172.508% |
| 2024-07-19 | 277.08 | 277.08 | 277.08 | 277.08 | -3.456% | 1 | 57 | +149.809% |
| 2024-07-18 | 287.00 | 287.00 | 287.00 | 287.00 | +1.532% | 1 | 58 | +141.174% |
| 2024-07-17 | 278.88 | 282.67 | 278.88 | 282.67 | -1.673% | 2 | 58 | +144.869% |
| 2024-07-12 | 287.48 | 287.48 | 287.48 | 287.48 | -9.861% | 2 | 58 | +140.772% |
| 2024-07-08 | 318.93 | 318.93 | 318.93 | 318.93 | -1.419% | 1 | 58 | +117.029% |
| 2024-07-05 | 323.52 | 323.52 | 323.52 | 323.52 | +6.519% | 1 | 59 | +113.950% |
| 2024-06-24 | 306.68 | 306.68 | 303.72 | 303.72 | -2.894% | 3 | 60 | +127.897% |
| 2024-06-17 | 312.77 | 312.77 | 312.77 | 312.77 | +1.050% | 1 | 59 | +121.303% |
| 2024-06-14 | 309.52 | 309.52 | 309.52 | 309.52 | +3.352% | 2 | 60 | +123.627% |
| 2024-05-29 | 299.48 | 299.48 | 299.48 | 299.48 | +2.808% | 1 | 60 | +131.124% |
| 2024-05-28 | 291.30 | 291.30 | 291.30 | 291.30 | +3.203% | 1 | 60 | +137.614% |
| 2024-05-23 | 282.26 | 282.26 | 282.26 | 282.26 | -1.884% | 1 | 60 | +145.224% |
| 2024-05-22 | 288.58 | 288.58 | 287.68 | 287.68 | -1.745% | 11 | 60 | +140.604% |
| 2024-05-21 | 292.79 | 292.79 | 292.79 | 292.79 | +40.677% | 1 | 50 | +136.405% |
| 2024-05-01 | 208.19 | 208.19 | 208.13 | 208.13 | -3.141% | 2 | 51 | +232.566% |
| 2024-04-29 | 214.88 | 214.88 | 214.88 | 214.88 | -2.562% | 1 | 51 | +222.119% |
| 2024-04-26 | 220.53 | 220.53 | 220.53 | 220.53 | -0.483% | 2 | 50 | +213.867% |
| 2024-04-19 | 221.60 | 221.60 | 221.60 | 221.60 | -17.694% | 2 | 50 | +212.351% |
| 2024-04-09 | 269.42 | 269.42 | 269.24 | 269.24 | -4.862% | 4 | 48 | +157.083% |
| 2024-04-05 | 283.00 | 283.00 | 283.00 | 283.00 | +30.415% | 2 | 46 | +144.583% |
| 2024-02-09 | 217.00 | 217.00 | 217.00 | 217.00 | -2.032% | 1 | 47 | +218.972% |
| 2024-01-30 | 226.01 | 226.01 | 221.50 | 221.50 | +2.961% | 7 | 48 | +212.492% |
| 2024-01-25 | 215.42 | 216.32 | 210.39 | 215.13 | +1.625% | 23 | 45 | +221.745% |
| 2024-01-24 | 218.28 | 218.28 | 211.69 | 211.69 | +27.233% | 6 | 22 | +226.973% |
| 2024-01-23 | 166.38 | 166.38 | 166.38 | 166.38 | +2.533% | 1 | 20 | +316.018% |
| 2024-01-22 | 162.27 | 162.27 | 162.27 | 162.27 | -0.111% | 1 | 19 | +326.555% |
| 2024-01-19 | 159.00 | 162.45 | 159.00 | 162.45 | +0.278% | 18 | 19 | +326.082% |
| 2024-01-10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.000% | 1 | 1 | +327.265% |