NFLX261218C00440000
NFLX Dec 18 2026 440.00 Call
optionOPRA
InactiveJul 18, 2025
804.00USD+48.779%(+263.60)10Vol29OI
NFLX261218C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 800.00 | 804.00 | 800.00 | 804.00 | +48.779% | 10 | 29 | 0.000% |
| 2025-04-02 | 540.10 | 540.40 | 540.10 | 540.40 | +2.281% | 2 | 39 | +48.779% |
| 2025-04-01 | 524.15 | 528.35 | 524.15 | 528.35 | +5.061% | 8 | 38 | +52.172% |
| 2025-03-07 | 502.90 | 502.90 | 502.90 | 502.90 | -2.915% | 2 | 37 | +59.873% |
| 2025-03-06 | 518.00 | 518.00 | 518.00 | 518.00 | -2.632% | 10 | 29 | +55.212% |
| 2024-12-23 | 532.00 | 532.00 | 532.00 | 532.00 | +29.614% | 1 | 29 | +51.128% |
| 2024-11-08 | 410.60 | 411.00 | 410.02 | 410.45 | +8.413% | 16 | 28 | +95.883% |
| 2024-11-04 | 378.55 | 378.75 | 378.55 | 378.60 | +18.250% | 4 | 25 | +112.361% |
| 2024-08-29 | 320.17 | 320.17 | 320.17 | 320.17 | +3.264% | 10 | 23 | +151.117% |
| 2024-08-28 | 310.05 | 310.05 | 310.05 | 310.05 | -4.379% | 10 | 23 | +159.313% |
| 2024-06-27 | 324.25 | 324.25 | 324.25 | 324.25 | +3.993% | 10 | 23 | +147.957% |
| 2024-06-24 | 311.30 | 311.80 | 311.25 | 311.80 | -3.348% | 10 | 16 | +157.858% |
| 2024-06-18 | 322.62 | 322.62 | 322.60 | 322.60 | +0.973% | 2 | 17 | +149.225% |
| 2024-06-17 | 319.49 | 319.49 | 319.49 | 319.49 | +5.617% | 1 | 17 | +151.651% |
| 2024-05-30 | 302.50 | 302.50 | 302.50 | 302.50 | +1.783% | 5 | 16 | +165.785% |
| 2024-05-28 | 297.20 | 297.20 | 297.20 | 297.20 | +2.773% | 1 | 16 | +170.525% |
| 2024-05-23 | 289.18 | 289.18 | 289.18 | 289.18 | +31.475% | 1 | 16 | +178.028% |
| 2024-04-24 | 219.95 | 219.95 | 219.95 | 219.95 | -18.234% | 1 | 16 | +265.538% |
| 2024-03-28 | 269.00 | 269.00 | 269.00 | 269.00 | -0.826% | 1 | 15 | +198.885% |
| 2024-03-27 | 271.24 | 271.24 | 271.24 | 271.24 | -6.404% | 1 | 15 | +196.416% |
| 2024-03-26 | 289.80 | 289.80 | 289.80 | 289.80 | +29.955% | 1 | 14 | +177.433% |
| 2024-02-13 | 223.00 | 223.00 | 223.00 | 223.00 | -2.193% | 1 | 13 | +260.538% |
| 2024-01-29 | 228.00 | 228.00 | 228.00 | 228.00 | +4.267% | 2 | 13 | +252.632% |
| 2024-01-24 | 218.49 | 218.67 | 218.49 | 218.67 | +26.399% | 10 | 13 | +267.677% |
| 2024-01-23 | 171.00 | 173.00 | 171.00 | 173.00 | 0.000% | 3 | 3 | +364.740% |