NFLX261218C00044000
NFLX Dec 18 2026 44.00 Call
optionOPRA
EODOct 5, 2026
23.95USD-0.042%(-0.01)1Vol311OI
NFLX261218C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 23.95 | 23.95 | 23.95 | 23.95 | -0.042% | 1 | 311 | 0.000% |
| 2026-10-02 | 23.83 | 23.96 | 23.83 | 23.96 | -4.618% | 2 | 311 | -0.042% |
| 2026-10-01 | 25.72 | 25.72 | 25.12 | 25.12 | -5.028% | 11 | 311 | -4.658% |
| 2026-09-30 | 26.46 | 26.46 | 26.45 | 26.45 | -27.335% | 16 | 310 | -9.452% |
| 2026-09-14 | 36.40 | 36.40 | 36.40 | 36.40 | +8.819% | 1 | 310 | -34.203% |
| 2026-09-08 | 33.45 | 33.45 | 33.45 | 33.45 | -10.322% | 1 | 310 | -28.401% |
| 2026-08-20 | 37.30 | 37.30 | 37.30 | 37.30 | +16.745% | 3 | 310 | -35.791% |
| 2026-08-11 | 33.37 | 33.37 | 31.95 | 31.95 | +0.063% | 6 | 312 | -25.039% |
| 2026-08-10 | 31.77 | 31.93 | 31.76 | 31.93 | +1.785% | 4 | 311 | -24.992% |
| 2026-08-07 | 30.37 | 31.45 | 30.34 | 31.37 | +2.684% | 96 | 362 | -23.653% |
| 2026-08-06 | 31.60 | 31.60 | 30.52 | 30.55 | -2.115% | 253 | 462 | -21.604% |
| 2026-08-05 | 31.70 | 31.70 | 30.61 | 31.21 | +4.033% | 306 | 515 | -23.262% |
| 2026-08-04 | 29.64 | 30.06 | 29.64 | 30.00 | -0.266% | 289 | 288 | -20.167% |
| 2026-08-03 | 30.08 | 30.08 | 30.08 | 30.08 | +4.845% | 8 | 296 | -20.379% |
| 2026-07-31 | 28.69 | 28.69 | 28.69 | 28.69 | -3.401% | 1 | 297 | -16.521% |
| 2026-07-30 | 28.58 | 29.70 | 28.55 | 29.70 | -2.814% | 159 | 408 | -19.360% |
| 2026-07-29 | 29.19 | 30.56 | 29.19 | 30.56 | +3.000% | 167 | 274 | -21.630% |
| 2026-07-28 | 28.95 | 29.90 | 28.94 | 29.67 | +7.500% | 68 | 290 | -19.279% |
| 2026-07-27 | 27.50 | 28.16 | 27.50 | 27.60 | +7.226% | 68 | 266 | -13.225% |
| 2026-07-23 | 25.81 | 25.95 | 25.74 | 25.74 | +4.211% | 9 | 267 | -6.954% |
| 2026-07-21 | 24.58 | 24.87 | 24.58 | 24.70 | -31.956% | 12 | 267 | -3.036% |
| 2026-02-24 | 36.20 | 36.30 | 36.15 | 36.30 | -12.824% | 12 | 267 | -34.022% |
| 2026-01-21 | 41.64 | 41.64 | 41.64 | 41.64 | -11.498% | 2 | 267 | -42.483% |
| 2026-01-15 | 47.05 | 47.05 | 47.05 | 47.05 | -2.183% | 1 | 268 | -49.097% |
| 2026-01-12 | 48.10 | 48.10 | 48.10 | 48.10 | -8.902% | 10 | 268 | -50.208% |
| 2025-12-26 | 53.50 | 53.50 | 52.80 | 52.80 | 0.000% | 3 | 278 | -54.640% |
| 2025-12-18 | 52.80 | 52.80 | 52.80 | 52.80 | 0.000% | 10 | 280 | -54.640% |