NFLX261218C00430000
NFLX Dec 18 2026 430.00 Call
optionOPRA
InactiveOct 22, 2025
710.78USD-13.329%(-109.31)6Vol36OI
NFLX261218C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 710.64 | 712.53 | 710.64 | 710.78 | -13.329% | 6 | 36 | 0.000% |
| 2025-09-18 | 824.00 | 824.00 | 820.09 | 820.09 | +4.871% | 3 | 36 | -13.329% |
| 2025-05-15 | 781.00 | 782.00 | 778.00 | 782.00 | +4.562% | 5 | 36 | -9.107% |
| 2025-05-05 | 747.54 | 747.90 | 746.90 | 747.88 | -1.724% | 10 | 39 | -4.961% |
| 2025-05-02 | 761.00 | 761.00 | 761.00 | 761.00 | +5.841% | 4 | 35 | -6.599% |
| 2025-04-30 | 719.00 | 719.00 | 719.00 | 719.00 | +1.986% | 1 | 35 | -1.143% |
| 2025-04-24 | 679.00 | 705.00 | 679.00 | 705.00 | +7.306% | 4 | 35 | +0.820% |
| 2025-04-22 | 658.00 | 658.00 | 657.00 | 657.00 | +10.985% | 2 | 36 | +8.186% |
| 2025-04-17 | 584.88 | 591.97 | 584.88 | 591.97 | +8.539% | 2 | 39 | +20.070% |
| 2025-04-02 | 544.95 | 545.40 | 544.95 | 545.40 | -0.347% | 2 | 39 | +30.323% |
| 2025-03-28 | 547.65 | 547.65 | 547.30 | 547.30 | +18.978% | 4 | 38 | +29.870% |
| 2025-01-10 | 460.00 | 460.00 | 460.00 | 460.00 | -8.367% | 18 | 38 | +54.517% |
| 2025-01-03 | 507.00 | 507.00 | 502.00 | 502.00 | -2.335% | 8 | 47 | +41.590% |
| 2024-12-31 | 514.00 | 514.00 | 514.00 | 514.00 | -4.247% | 1 | 52 | +38.284% |
| 2024-12-20 | 536.80 | 536.80 | 536.80 | 536.80 | +28.268% | 1 | 52 | +32.411% |
| 2024-11-08 | 417.44 | 418.65 | 417.20 | 418.50 | +6.965% | 60 | 52 | +69.840% |
| 2024-11-05 | 391.59 | 391.59 | 391.25 | 391.25 | +1.439% | 2 | 38 | +81.669% |
| 2024-11-04 | 386.60 | 386.60 | 385.70 | 385.70 | -0.513% | 4 | 37 | +84.283% |
| 2024-10-29 | 387.69 | 387.69 | 387.69 | 387.69 | +1.943% | 1 | 35 | +83.337% |
| 2024-10-18 | 380.30 | 380.30 | 380.30 | 380.30 | +14.410% | 2 | 35 | +86.900% |
| 2024-09-20 | 332.00 | 332.56 | 332.00 | 332.40 | -1.365% | 8 | 35 | +113.833% |
| 2024-09-16 | 337.00 | 337.00 | 337.00 | 337.00 | +1.782% | 1 | 33 | +110.914% |
| 2024-06-27 | 331.10 | 331.10 | 331.10 | 331.10 | +3.858% | 10 | 32 | +114.672% |
| 2024-06-24 | 325.00 | 325.00 | 316.97 | 318.80 | -4.356% | 15 | 42 | +122.955% |
| 2024-06-20 | 333.32 | 333.32 | 333.32 | 333.32 | +1.123% | 1 | 47 | +113.243% |
| 2024-06-18 | 329.54 | 329.62 | 329.54 | 329.62 | +10.337% | 2 | 47 | +115.636% |
| 2024-06-05 | 295.15 | 298.74 | 295.15 | 298.74 | +2.154% | 15 | 47 | +137.926% |
| 2024-05-31 | 292.44 | 292.44 | 292.44 | 292.44 | -5.436% | 2 | 32 | +143.052% |
| 2024-05-30 | 309.25 | 309.25 | 309.25 | 309.25 | +4.589% | 5 | 33 | +129.840% |
| 2024-05-23 | 295.68 | 295.68 | 295.68 | 295.68 | +34.498% | 1 | 37 | +140.388% |
| 2024-05-01 | 219.84 | 219.84 | 219.84 | 219.84 | -24.712% | 1 | 37 | +223.317% |
| 2024-04-05 | 292.00 | 292.00 | 292.00 | 292.00 | +9.220% | 40 | 37 | +143.418% |
| 2024-02-29 | 267.35 | 267.35 | 267.35 | 267.35 | +17.439% | 14 | 17 | +165.861% |
| 2024-02-07 | 227.57 | 227.65 | 227.57 | 227.65 | +33.386% | 2 | 3 | +212.225% |
| 2024-01-22 | 170.67 | 170.67 | 170.67 | 170.67 | 0.000% | 3 | 3 | +316.465% |